Coinranking
ETF Historical Data
ETF
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 5 AM | $ 1.66 | +0.00% | ||
| Feb 14, 4 AM | $ 1.65 | -0.18% | ||
| Feb 14, 3 AM | $ 1.65 | +0.04% | ||
| Feb 14, 2 AM | $ 1.65 | +0.11% | ||
| Feb 14, 1 AM | $ 1.64 | -4.03% | ||
| Feb 13, 10 PM | $ 1.71 | +0.00% | ||
| Feb 13, 6 PM | $ 1.71 | +0.08% | ||
| Feb 13, 3 PM | $ 1.72 | +0.28% | ||
| Feb 13, 1 PM | $ 1.72 | +0.20% | ||
| Feb 13, 12 PM | $ 1.71 | +0.10% | ||
| Feb 13, 10 AM | $ 1.71 | +0.00% | ||
| Feb 13, 9 AM | $ 1.71 | -0.51% | ||
| Feb 13, 8 AM | $ 1.7 | -0.62% | ||
| Feb 13, 7 AM | $ 1.71 | +1.50% | ||
| Feb 13, 6 AM | $ 1.66 | +1.29% | ||
| Feb 13, 5 AM | $ 1.63 | -0.27% | ||
| Feb 13, 4 AM | $ 1.63 | +0.35% | ||
| Feb 13, 3 AM | $ 1.64 | -0.05% | ||
| Feb 13, 2 AM | $ 1.64 | -0.04% | ||
| Feb 13, 1 AM | $ 1.64 | +0.11% | ||
| Feb 13, 12 AM | $ 1.64 | -0.13% | ||
| Feb 12, 11 PM | $ 1.65 | +0.17% | ||
| Feb 12, 4 PM | $ 1.64 | +0.10% | ||
| Feb 12, 3 PM | $ 1.65 | -0.11% | ||
| Feb 12, 2 PM | $ 1.64 | -0.61% | ||
| Feb 12, 1 PM | $ 1.64 | +0.24% | ||
| Feb 12, 12 PM | $ 1.64 | +0.00% | ||
| Feb 12, 10 AM | $ 1.64 | -0.43% | ||
| Feb 12, 9 AM | $ 1.64 | +0.92% | ||
| Feb 12, 8 AM | $ 1.61 | +0.09% | ||
| Feb 12, 7 AM | $ 1.61 | -0.01% | ||
| Feb 12, 6 AM | $ 1.62 | -2.02% | ||
| Feb 12, 5 AM | $ 1.65 | -0.27% | ||
| Feb 12, 4 AM | $ 1.65 | -0.13% | ||
| Feb 12, 3 AM | $ 1.65 | +0.33% | ||
| Feb 12, 2 AM | $ 1.67 | +0.78% | ||
| Feb 12, 1 AM | $ 1.65 | -0.13% | ||
| Feb 12, 12 AM | $ 1.65 | +0.21% | ||
| Feb 11, 5 PM | $ 1.65 | -0.18% | ||
| Feb 11, 4 PM | $ 1.66 | -0.14% | ||
| Feb 11, 3 PM | $ 1.67 | +1.09% | ||
| Feb 11, 1 PM | $ 1.65 | +0.00% | ||
| Feb 11, 11 AM | $ 1.64 | +0.29% | ||
| Feb 11, 10 AM | $ 1.66 | +0.00% | ||
| Feb 11, 9 AM | $ 1.64 | -3.36% | ||
| Feb 11, 8 AM | $ 1.7 | +0.00% | ||
| Feb 11, 7 AM | $ 1.71 | +0.13% | ||
| Feb 11, 6 AM | $ 1.7 | +0.21% | ||
| Feb 11, 4 AM | $ 1.69 | +0.00% | ||
| Feb 11, 3 AM | $ 1.71 | +0.16% | ||