ETF Historical Data

ETF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 1.7
+0.42%
$ 35.64 million $ 601
Feb 10, 11 PM $ 1.69
+0.00%
$ 35.45 million $ 203
Feb 10, 5 PM $ 1.69
+0.00%
$ 35.45 million $ 24,217
Feb 10, 2 PM $ 1.68
-0.11%
$ 35.3 million $ 23,694
Feb 10, 12 PM $ 1.68
+0.23%
$ 35.35 million $ 23,046
Feb 10, 9 AM $ 1.68
+0.00%
$ 35.33 million $ 22,561
Feb 10, 8 AM $ 1.69
-0.61%
$ 35.42 million $ 22,410
Feb 10, 7 AM $ 1.7
+0.74%
$ 35.64 million $ 21,104
Feb 10, 6 AM $ 1.67
+0.00%
$ 35.13 million $ 18,974
Feb 10, 5 AM $ 1.68
-0.06%
$ 35.29 million $ 18,191
Feb 10, 4 AM $ 1.66
+1.57%
$ 34.84 million $ 16,575
Feb 10, 3 AM $ 1.63
+0.00%
$ 34.3 million $ 12,922
Feb 10, 2 AM $ 1.63
-0.20%
$ 34.3 million $ 12,782
Feb 10, 1 AM $ 1.64
-0.09%
$ 34.36 million $ 12,425
Feb 9, 11 PM $ 1.64
+0.05%
$ 34.42 million $ 12,736
Feb 9, 5 PM $ 1.64
-0.28%
$ 34.39 million $ 12,375
Feb 9, 4 PM $ 1.64
-0.16%
$ 34.46 million $ 12,025
Feb 9, 12 PM $ 1.65
-0.11%
$ 34.64 million $ 11,429
Feb 9, 10 AM $ 1.65
+0.00%
$ 34.7 million $ 11,196
Feb 9, 9 AM $ 1.65
+0.00%
$ 34.73 million $ 11,175
Feb 9, 8 AM $ 1.67
-0.99%
$ 35.07 million $ 9,969
Feb 9, 7 AM $ 1.69
+0.29%
$ 35.41 million $ 8,538
Feb 9, 6 AM $ 1.69
-1.11%
$ 35.54 million $ 6,106
Feb 9, 5 AM $ 1.71
-0.37%
$ 35.94 million $ 4,576
Feb 9, 4 AM $ 1.73
+0.00%
$ 36.37 million $ 2,981
Feb 9, 3 AM $ 1.73
+0.67%
$ 36.38 million $ 2,964
Feb 9, 2 AM $ 1.72
-0.81%
$ 36.13 million $ 18,184
Feb 9, 1 AM $ 1.74
+0.00%
$ 36.45 million $ 17,189
Feb 8, 2 PM $ 1.74
-0.29%
$ 36.62 million $ 16,301
Feb 8, 1 PM $ 1.75
+0.22%
$ 36.76 million $ 15,745
Feb 8, 12 PM $ 1.76
+0.60%
$ 36.93 million $ 14,757
Feb 8, 11 AM $ 1.75
-0.90%
$ 36.7 million $ 12,136
Feb 8, 10 AM $ 1.76
-0.02%
$ 36.98 million $ 10,236
Feb 8, 7 AM $ 1.76
+0.08%
$ 36.88 million $ 9,743
Feb 8, 6 AM $ 1.75
-0.08%
$ 36.82 million $ 9,677
Feb 8, 5 AM $ 1.75
+0.00%
$ 36.83 million $ 9,532
Feb 8, 4 AM $ 1.75
+0.18%
$ 36.84 million $ 9,516
Feb 8, 3 AM $ 1.73
+0.12%
$ 36.35 million $ 7,721
Feb 8, 1 AM $ 1.73
+0.00%
$ 36.28 million $ 11,978
Feb 8, 12 AM $ 1.72
+0.00%
$ 36.21 million $ 12,020
Feb 7, 11 PM $ 1.73
-3.97%
$ 36.36 million $ 11,098
Feb 7, 4 PM $ 1.79
+0.11%
$ 37.59 million $ 5,090
Feb 7, 3 PM $ 1.81
+0.00%
$ 38.07 million $ 3,616
Feb 7, 2 PM $ 1.81
+0.03%
$ 38.07 million $ 3,594
Feb 7, 1 PM $ 1.81
-2.23%
$ 38.08 million $ 3,470
Feb 7, 12 PM $ 1.85
-0.41%
$ 38.94 million $ 28,381
Feb 7, 11 AM $ 1.85
-3.60%
$ 38.88 million $ 23,131
Feb 7, 10 AM $ 1.92
+0.00%
$ 40.35 million $ 17,510
Feb 7, 8 AM $ 1.93
+0.00%
$ 40.43 million $ 17,503
Feb 7, 7 AM $ 1.93
-0.02%
$ 40.43 million $ 17,501