ETF Historical Data

ETF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.892
+0.06%
$ 18.74 million $ 6,438
Jan 30, 4 AM $ 0.892
-0.05%
$ 18.73 million $ 6,284
Jan 30, 2 AM $ 0.881
+0.35%
$ 18.49 million $ 8,267
Jan 29, 3 AM $ 0.865
-0.28%
$ 18.16 million $ 1,322
Jan 29, 2 AM $ 0.866
-0.12%
$ 18.19 million $ 6,059
Jan 29, 12 AM $ 0.866
+0.00%
$ 18.18 million $ 6,047
Jan 28, 11 PM $ 0.874
+0.00%
$ 18.35 million $ 5,222
Jan 28, 4 PM $ 0.878
+0.00%
$ 18.43 million $ 5,011
Jan 28, 2 PM $ 0.879
+0.00%
$ 18.46 million $ 4,970
Jan 28, 1 PM $ 0.875
-0.32%
$ 18.38 million $ 4,971
Jan 28, 9 AM $ 0.87
+0.00%
$ 18.27 million $ 2,897
Jan 28, 6 AM $ 0.874
+0.00%
$ 18.35 million $ 2,789
Jan 28, 5 AM $ 0.872
-0.03%
$ 18.31 million $ 2,338
Jan 28, 4 AM $ 0.867
+0.00%
$ 18.2 million $ 308
Jan 28, 3 AM $ 0.869
-0.01%
$ 18.24 million $ 129
Jan 27, 2 PM $ 0.872
+0.00%
$ 18.31 million $ 2,455
Jan 27, 1 PM $ 0.871
+0.00%
$ 18.29 million $ 2,432
Jan 27, 11 AM $ 0.872
+0.00%
$ -- $ 2,335
Jan 27, 10 AM $ 0.874
+0.20%
$ 18.36 million $ 2,259
Jan 27, 9 AM $ 0.872
+0.00%
$ 18.32 million $ 2,228
Jan 26, 3 PM $ 0.88
+0.00%
$ 18.47 million $ 1,447
Jan 26, 12 PM $ 0.879
+0.00%
$ 18.46 million $ 1,404
Jan 26, 4 AM $ 0.878
+0.09%
$ 18.43 million $ 638
Jan 26, 3 AM $ 0.876
+0.00%
$ 18.4 million $ 5,614
Jan 26, 2 AM $ 0.877
+0.00%
$ 18.41 million $ 5,601
Jan 25, 9 PM $ 0.876
+0.00%
$ 18.39 million $ 5,524
Jan 25, 4 PM $ 0.867
-0.30%
$ 18.21 million $ 4,647
Jan 25, 3 PM $ 0.867
+0.00%
$ 18.21 million $ 5,563
Jan 25, 2 PM $ 0.866
+0.29%
$ 18.19 million $ 5,163
Jan 25, 1 PM $ 0.842
+0.83%
$ 17.69 million $ 4,869
Jan 25, 12 PM $ 0.841
-0.55%
$ 17.66 million $ 4,030
Jan 25, 11 AM $ 0.857
-0.45%
$ 17.99 million $ 3,685
Jan 25, 10 AM $ 0.861
+0.00%
$ 18.09 million $ 2,499
Jan 25, 9 AM $ 0.861
-0.75%
$ 18.07 million $ 2,430
Jan 25, 8 AM $ 0.867
-1.11%
$ 18.21 million $ 2,338
Jan 25, 7 AM $ 0.861
+13.38%
$ 18.09 million $ 1,188
Jan 24, 1 PM $ 0.879
-0.10%
$ 18.46 million $ 4,403
Jan 24, 12 PM $ 0.878
+0.00%
$ 18.44 million $ 3,937
Jan 24, 6 AM $ 0.868
+0.78%
$ 18.23 million $ 2,338
Jan 24, 4 AM $ 0.86
+0.06%
$ 18.06 million $ 503
Jan 23, 1 PM $ 0.864
+0.28%
$ 18.14 million $ 3,101
Jan 23, 11 AM $ 0.862
+0.20%
$ 18.1 million $ 2,983
Jan 23, 8 AM $ 0.863
-0.09%
$ 18.12 million $ 2,178
Jan 23, 6 AM $ 0.862
+0.00%
$ 18.11 million $ 2,169
Jan 23, 5 AM $ 0.874
-0.35%
$ 18.36 million $ 422
Jan 22, 12 PM $ 0.877
+0.00%
$ 18.41 million $ 1,397
Jan 22, 11 AM $ 0.876
+0.10%
$ 18.39 million $ 1,058
Jan 22, 8 AM $ 0.875
+0.00%
$ 18.38 million $ 820
Jan 22, 6 AM $ 0.873
-0.02%
$ 18.32 million $ 790
Jan 22, 4 AM $ 0.875
+0.04%
$ 18.39 million $ 628