ETF Historical Data

ETF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.875
+0.04%
$ 18.39 million $ 628
Jan 22, 1 AM $ 0.88
+0.00%
$ 18.48 million $ 5,538
Jan 22, 12 AM $ 0.88
+0.00%
$ 18.49 million $ 5,523
Jan 21, 10 PM $ 0.881
+0.00%
$ 18.51 million $ 5,439
Jan 21, 5 PM $ 0.872
+0.00%
$ 18.32 million $ 4,556
Jan 21, 10 AM $ 0.873
+0.00%
$ 18.32 million $ 3,675
Jan 21, 9 AM $ 0.876
+0.86%
$ 18.41 million $ 3,218
Jan 21, 8 AM $ 0.869
+0.29%
$ 18.26 million $ 1,894
Jan 21, 7 AM $ 0.869
+0.00%
$ 18.24 million $ 1,554
Jan 21, 6 AM $ 0.868
+0.52%
$ 18.24 million $ 1,552
Jan 20, 1 PM $ 0.86
+0.11%
$ 18.06 million $ 21,656
Jan 20, 10 AM $ 0.852
+0.00%
$ 17.9 million $ 20,926
Jan 20, 9 AM $ 0.853
-0.85%
$ 17.92 million $ 20,772
Jan 20, 7 AM $ 0.833
+0.00%
$ 17.49 million $ 16,150
Jan 20, 6 AM $ 0.834
-1.96%
$ 17.51 million $ 16,153
Jan 20, 4 AM $ 0.867
-0.18%
$ 18.21 million $ 12,868
Jan 20, 1 AM $ 0.873
+0.00%
$ 18.33 million $ 12,385
Jan 20, 12 AM $ 0.872
+0.00%
$ 18.31 million $ 12,068
Jan 19, 3 PM $ 0.873
+0.04%
$ 18.33 million $ 12,375
Jan 19, 2 PM $ 0.863
+0.00%
$ 18.13 million $ 12,322
Jan 19, 12 PM $ 0.869
+0.00%
$ 18.26 million $ 12,028
Jan 19, 11 AM $ 0.876
+3.25%
$ 18.4 million $ 10,993
Jan 19, 10 AM $ 0.847
+0.00%
$ 17.78 million $ 6,855
Jan 19, 8 AM $ 0.842
-0.36%
$ 17.69 million $ 6,455
Jan 19, 5 AM $ 0.848
+0.20%
$ 17.8 million $ 6,007
Jan 19, 4 AM $ 0.846
+1.53%
$ 17.77 million $ 5,244
Jan 19, 3 AM $ 0.83
+1.95%
$ 17.43 million $ 3,461
Jan 18, 4 PM $ 0.798
+0.00%
$ 16.75 million $ 11,000
Jan 18, 11 AM $ 0.814
+1.63%
$ 17.09 million $ 9,586
Jan 18, 10 AM $ 0.801
-0.25%
$ 16.83 million $ 7,440
Jan 18, 9 AM $ 0.804
-0.16%
$ 16.88 million $ 7,176
Jan 18, 8 AM $ 0.804
-0.57%
$ 16.88 million $ 6,807
Jan 18, 6 AM $ 0.808
+1.12%
$ 16.96 million $ 5,626
Jan 18, 5 AM $ 0.795
+1.82%
$ 16.69 million $ 5,119
Jan 18, 4 AM $ 0.788
+0.00%
$ 16.55 million $ 2,562
Jan 17, 11 PM $ 0.775
-0.53%
$ 16.29 million $ 7,504
Jan 17, 3 PM $ 0.775
+0.00%
$ 16.28 million $ 6,857
Jan 17, 12 PM $ 0.771
+0.00%
$ 16.19 million $ 6,549
Jan 17, 8 AM $ 0.769
+0.00%
$ 16.15 million $ 437
Jan 17, 5 AM $ 0.768
+0.00%
$ 16.12 million $ 430
Jan 16, 8 PM $ 0.769
+0.00%
$ 16.15 million $ 8,598
Jan 16, 11 AM $ 0.769
-0.35%
$ 16.15 million $ 8,030
Jan 16, 10 AM $ 0.774
+0.00%
$ 16.26 million $ 7,120
Jan 16, 9 AM $ 0.779
+0.00%
$ 16.35 million $ 6,863
Jan 16, 6 AM $ 0.782
+0.00%
$ 16.43 million $ 3,747
Jan 16, 3 AM $ 0.786
-0.92%
$ 16.5 million $ 3,508
Jan 16, 2 AM $ 0.786
+1.67%
$ 16.5 million $ 7,345
Jan 15, 4 PM $ 0.745
+0.00%
$ 15.65 million $ 7,012
Jan 15, 3 PM $ 0.77
-0.30%
$ 16.18 million $ 6,605
Jan 15, 2 PM $ 0.773
+0.88%
$ 16.23 million $ 6,521