ETF Historical Data

ETF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.763
+1.39%
$ 16.02 million $ 5,040
Jan 15, 5 AM $ 0.748
+0.63%
$ 15.72 million $ 3,535
Jan 15, 4 AM $ 0.767
-0.63%
$ 16.1 million $ 380
Jan 14, 3 PM $ 0.771
+0.00%
$ 16.2 million $ 5,539
Jan 14, 1 PM $ 0.773
+0.00%
$ 16.24 million $ 5,546
Jan 14, 12 PM $ 0.776
+0.38%
$ 16.29 million $ 5,519
Jan 14, 4 AM $ 0.785
+1.07%
$ 16.49 million $ 5,111
Jan 14, 3 AM $ 0.778
+1.46%
$ 16.34 million $ 4,988
Jan 14, 2 AM $ 0.753
-6.13%
$ 15.82 million $ 1,575
Jan 13, 11 AM $ 0.809
-0.41%
$ 16.98 million $ 48,703
Jan 13, 10 AM $ 0.807
+0.02%
$ 16.96 million $ 48,414
Jan 13, 9 AM $ 0.816
+0.64%
$ 17.13 million $ 49,438
Jan 13, 8 AM $ 0.806
+0.00%
$ 16.93 million $ 49,541
Jan 13, 7 AM $ 0.807
+3.99%
$ 17.11 million $ 49,750
Jan 13, 4 AM $ 0.779
+0.07%
$ 16.35 million $ 42,145
Jan 13, 3 AM $ 0.778
+0.00%
$ 16.34 million $ 42,841
Jan 13, 2 AM $ 0.786
+1.27%
$ 16.5 million $ 42,304
Jan 13, 1 AM $ 0.776
+0.32%
$ 16.29 million $ 42,443
Jan 12, 9 PM $ 0.782
+0.00%
$ 16.42 million $ 41,625
Jan 12, 10 AM $ 0.781
+0.00%
$ 16.4 million $ 41,545
Jan 12, 9 AM $ 0.783
+0.41%
$ 16.44 million $ 41,338
Jan 12, 8 AM $ 0.784
-0.37%
$ 16.46 million $ 40,552
Jan 12, 5 AM $ 0.783
+0.10%
$ 16.44 million $ 39,323
Jan 12, 3 AM $ 0.784
+0.00%
$ 16.46 million $ 39,196
Jan 12, 2 AM $ 0.784
+0.14%
$ 16.51 million $ 39,095
Jan 12, 1 AM $ 0.785
+0.26%
$ 16.48 million $ 38,728
Jan 11, 10 PM $ 0.781
-0.08%
$ 16.4 million $ 38,437
Jan 11, 2 PM $ 0.779
+0.00%
$ 16.37 million $ 38,484
Jan 11, 1 PM $ 0.785
+0.00%
$ 16.49 million $ 38,119
Jan 11, 12 PM $ 0.78
-0.29%
$ 16.37 million $ 38,228
Jan 11, 11 AM $ 0.782
+0.00%
$ 16.42 million $ 38,207
Jan 11, 10 AM $ 0.782
+0.55%
$ 16.43 million $ 38,031
Jan 11, 9 AM $ 0.793
+0.02%
$ 16.66 million $ 36,512
Jan 11, 7 AM $ 0.783
+0.75%
$ 16.44 million $ 35,938
Jan 11, 6 AM $ 0.786
-0.37%
$ 16.51 million $ 34,677
Jan 11, 4 AM $ 0.8
+0.00%
$ 16.8 million $ 32,851
Jan 11, 3 AM $ 0.8
-0.47%
$ 16.79 million $ 32,880
Jan 11, 2 AM $ 0.795
+0.00%
$ 16.69 million $ 32,069
Jan 11, 1 AM $ 0.792
+0.00%
$ 16.63 million $ 32,148
Jan 11, 12 AM $ 0.796
+0.00%
$ 16.72 million $ 30,285
Jan 10, 6 PM $ 0.646
+0.00%
$ 13.56 million $ 32,796
Jan 10, 12 PM $ 0.787
+0.00%
$ 16.54 million $ 33,676
Jan 10, 9 AM $ 0.787
+0.16%
$ 16.53 million $ 34,776
Jan 10, 8 AM $ 0.789
+0.00%
$ 16.56 million $ 34,775
Jan 10, 7 AM $ 0.787
-1.62%
$ 16.52 million $ 34,631
Jan 10, 6 AM $ 0.8
+0.37%
$ 16.8 million $ 33,144
Jan 10, 5 AM $ 0.796
+0.00%
$ 16.72 million $ 32,472
Jan 10, 4 AM $ 0.797
-0.21%
$ 16.74 million $ 31,911
Jan 10, 3 AM $ 0.798
+0.13%
$ 16.74 million $ 30,381
Jan 10, 1 AM $ 0.773
+0.33%
$ 16.23 million $ 26,583