ETF Historical Data

ETF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.773
+0.33%
$ 16.23 million $ 26,583
Jan 10, 12 AM $ 0.772
-0.12%
$ 16.19 million $ 26,404
Jan 9, 11 PM $ 0.765
+0.05%
$ 16.07 million $ 24,917
Jan 9, 10 PM $ 0.769
+0.00%
$ 16.15 million $ 23,268
Jan 9, 4 PM $ 0.771
-0.15%
$ 16.19 million $ 23,923
Jan 9, 12 PM $ 0.75
+0.00%
$ 15.75 million $ 19,905
Jan 9, 10 AM $ 0.751
+0.93%
$ 15.78 million $ 19,790
Jan 8, 3 PM $ 0.751
+0.00%
$ 15.77 million $ 17,775
Jan 8, 9 AM $ 0.75
+0.85%
$ 15.75 million $ 17,719
Jan 8, 6 AM $ 0.748
+0.42%
$ 15.71 million $ 16,971
Jan 8, 5 AM $ 0.75
+0.00%
$ 15.74 million $ 17,045
Jan 8, 4 AM $ 0.75
-0.11%
$ 15.74 million $ 16,959
Jan 8, 1 AM $ 0.751
+0.00%
$ 15.77 million $ 16,125
Jan 8, 12 AM $ 0.732
-0.82%
$ 15.38 million $ 13,241
Jan 7, 11 PM $ 0.739
+0.22%
$ 15.52 million $ 12,833
Jan 7, 10 PM $ 0.741
+2.69%
$ 15.57 million $ 12,236
Jan 7, 4 PM $ 0.723
+0.00%
$ 15.19 million $ 9,441
Jan 7, 12 PM $ 0.722
+0.00%
$ 15.16 million $ 10,556
Jan 7, 11 AM $ 0.724
+0.43%
$ 15.2 million $ 11,415
Jan 7, 10 AM $ 0.711
-1.09%
$ 14.93 million $ 12,888
Jan 7, 9 AM $ 0.715
+0.25%
$ 15.02 million $ 11,282
Jan 7, 8 AM $ 0.715
-0.07%
$ 15.01 million $ 10,962
Jan 7, 7 AM $ 0.716
-0.35%
$ 15.04 million $ 10,909
Jan 7, 2 AM $ 0.721
+0.00%
$ 15.14 million $ 10,432
Jan 7, 1 AM $ 0.721
+0.20%
$ 15.14 million $ 10,425
Jan 7, 12 AM $ 0.723
+0.75%
$ 15.18 million $ 9,758
Jan 6, 1 PM $ 0.717
-0.18%
$ 15.06 million $ 8,882
Jan 6, 11 AM $ 0.71
+0.00%
$ 14.91 million $ 7,794
Jan 6, 10 AM $ 0.711
+0.00%
$ 14.92 million $ 7,703
Jan 6, 9 AM $ 0.723
-0.37%
$ 15.18 million $ 6,022
Jan 6, 7 AM $ 0.73
+0.00%
$ 15.33 million $ 5,543
Jan 6, 5 AM $ 0.733
-0.36%
$ 15.38 million $ 6,355
Jan 6, 4 AM $ 0.725
-0.06%
$ 15.22 million $ 4,563
Jan 6, 3 AM $ 0.724
-0.09%
$ 15.21 million $ 4,486
Jan 6, 12 AM $ 0.727
+0.10%
$ 15.27 million $ 4,940
Jan 5, 4 PM $ 0.615
+0.00%
$ 12.92 million $ 11,967
Jan 5, 9 AM $ 0.731
-1.60%
$ 15.36 million $ 1,506
Jan 5, 7 AM $ 0.743
+0.00%
$ 15.6 million $ 285
Jan 5, 6 AM $ 0.742
-0.47%
$ 15.59 million $ 286
Jan 5, 5 AM $ 0.745
+0.00%
$ 15.64 million $ 163
Jan 4, 9 AM $ 0.724
+0.00%
$ 15.21 million $ 379
Jan 4, 8 AM $ 0.724
+0.00%
$ 15.2 million $ 105
Jan 4, 5 AM $ 0.715
+0.00%
$ -- $ 102
Jan 4, 2 AM $ 0.718
-0.09%
$ -- $ 240,480
Jan 3, 4 PM $ 0.719
-0.03%
$ 15.1 million $ 321,404
Jan 3, 3 PM $ 0.677
-6.67%
$ 14.22 million $ 308,149
Jan 3, 1 PM $ 0.728
+0.13%
$ 15.3 million $ 242,389
Jan 3, 12 PM $ 0.737
+0.00%
$ 15.48 million $ 244,346
Jan 3, 11 AM $ 0.736
-0.45%
$ 15.46 million $ 244,344
Jan 3, 10 AM $ 0.741
-0.79%
$ 15.57 million $ 244,605