ETF Historical Data

ETF Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.738
-0.35%
$ 15.5 million $ 47,328
Dec 28, 12 PM $ 0.739
+0.00%
$ 15.52 million $ 50,418
Dec 28, 11 AM $ 0.749
+0.00%
$ 15.73 million $ 49,104
Dec 28, 10 AM $ 0.746
+0.00%
$ 15.67 million $ 49,060
Dec 28, 9 AM $ 0.747
+0.00%
$ 15.68 million $ 49,248
Dec 28, 8 AM $ 0.75
+0.84%
$ 15.75 million $ 48,858
Dec 28, 12 AM $ 0.74
+0.00%
$ 15.53 million $ 46,314
Dec 27, 1 PM $ 0.739
+1.24%
$ 15.53 million $ 43,294
Dec 27, 12 PM $ 0.729
+0.00%
$ 15.31 million $ 42,895
Dec 26, 3 PM $ 0.732
+0.00%
$ 15.38 million $ 42,938
Dec 26, 5 AM $ 0.73
-0.01%
$ 15.33 million $ 43,081
Dec 26, 4 AM $ 0.729
+0.82%
$ 15.3 million $ 42,941
Dec 26, 3 AM $ 0.725
+0.00%
$ 15.23 million $ 40,788
Dec 25, 1 PM $ 0.729
-0.14%
$ 15.3 million $ 41,259
Dec 25, 7 AM $ 0.726
+0.00%
$ 15.25 million $ 40,996
Dec 25, 6 AM $ 0.725
-0.29%
$ 15.22 million $ 40,999
Dec 25, 5 AM $ 0.737
+0.00%
$ 15.48 million $ 39,991
Dec 25, 4 AM $ 0.74
+0.00%
$ 15.53 million $ 39,847
Dec 25, 3 AM $ 0.738
+0.34%
$ 15.51 million $ 39,712
Dec 25, 2 AM $ 0.74
-0.01%
$ 15.54 million $ 39,916
Dec 25, 1 AM $ 0.739
-0.67%
$ 15.53 million $ 39,956
Dec 24, 5 PM $ 0.743
+0.01%
$ 15.59 million $ 39,432
Dec 24, 3 PM $ 0.738
+0.00%
$ 15.51 million $ 39,085
Dec 24, 2 PM $ 0.739
+0.01%
$ 15.52 million $ 39,246
Dec 24, 1 PM $ 0.739
-0.38%
$ 15.51 million $ 39,170
Dec 24, 12 PM $ 0.741
+0.00%
$ -- $ 39,091
Dec 24, 10 AM $ 0.746
+0.06%
$ 15.67 million $ 39,039
Dec 24, 5 AM $ 0.747
+0.00%
$ 15.69 million $ 38,933
Dec 24, 3 AM $ 0.747
+1.20%
$ 15.69 million $ 38,080
Dec 24, 2 AM $ 0.74
+0.00%
$ 15.55 million $ 37,639
Dec 24, 1 AM $ 0.744
+0.00%
$ 15.62 million $ 36,428
Dec 23, 1 PM $ 0.747
+0.13%
$ 15.69 million $ 37,099
Dec 23, 12 PM $ 0.749
+0.00%
$ 15.73 million $ 36,696
Dec 23, 11 AM $ 0.739
+0.91%
$ 15.53 million $ 35,362
Dec 23, 10 AM $ 0.732
-0.95%
$ 15.5 million $ 35,023
Dec 23, 8 AM $ 0.742
+0.01%
$ 15.58 million $ 34,957
Dec 23, 3 AM $ 0.737
-0.99%
$ 15.47 million $ 34,676
Dec 23, 2 AM $ 0.745
+0.00%
$ 15.64 million $ 33,563
Dec 23, 12 AM $ 0.743
-0.30%
$ 15.61 million $ 33,660
Dec 22, 11 PM $ 0.746
-0.05%
$ 15.67 million $ 33,674
Dec 22, 3 PM $ 0.743
-0.36%
$ 15.61 million $ 33,458
Dec 22, 2 PM $ 0.746
+0.65%
$ 15.68 million $ 33,593
Dec 22, 1 PM $ 0.745
+0.62%
$ 15.64 million $ 32,630
Dec 22, 12 PM $ 0.743
-0.03%
$ 15.6 million $ 32,215
Dec 22, 11 AM $ 0.743
+0.18%
$ 15.61 million $ 32,221
Dec 22, 10 AM $ 0.74
-0.14%
$ 15.55 million $ 32,118
Dec 22, 9 AM $ 0.742
+0.28%
$ 15.57 million $ 31,883
Dec 22, 8 AM $ 0.73
+0.00%
$ 15.33 million $ 29,959
Dec 22, 6 AM $ 0.722
-0.95%
$ 15.16 million $ 29,095
Dec 22, 5 AM $ 0.733
-1.20%
$ 15.39 million $ 28,354