ETF Historical Data

ETF Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.702
-1.03%
$ 14.73 million $ 10,293
Nov 25, 1 PM $ 0.708
+0.00%
$ 14.87 million $ 9,256
Nov 25, 12 PM $ 0.709
+0.25%
$ 14.89 million $ 9,223
Nov 25, 11 AM $ 0.706
+0.00%
$ 14.82 million $ 8,781
Nov 25, 10 AM $ 0.706
-0.06%
$ 14.83 million $ 8,779
Nov 25, 9 AM $ 0.706
+0.00%
$ 14.82 million $ 8,621
Nov 25, 8 AM $ 0.706
-0.09%
$ 14.84 million $ 8,614
Nov 25, 7 AM $ 0.707
+0.03%
$ 14.84 million $ 8,570
Nov 25, 6 AM $ 0.71
+0.00%
$ 14.92 million $ 7,501
Nov 25, 5 AM $ 0.711
+0.10%
$ 14.93 million $ 7,463
Nov 25, 4 AM $ 0.71
+0.56%
$ 14.92 million $ 7,376
Nov 25, 3 AM $ 0.706
+2.82%
$ 14.83 million $ 6,621
Nov 25, 2 AM $ 0.687
+0.00%
$ 14.42 million $ 3,125
Nov 25, 12 AM $ 0.701
-0.05%
$ 14.72 million $ 328
Nov 24, 8 AM $ 0.699
+0.00%
$ 14.68 million $ 5
Nov 23, 10 AM $ 0.7
+0.00%
$ 14.71 million $ 30,334
Nov 23, 9 AM $ 0.701
+0.00%
$ 14.71 million $ 30,307
Nov 23, 6 AM $ 0.7
+0.00%
$ 14.71 million $ 30,292
Nov 23, 1 AM $ 0.7
-0.04%
$ 14.71 million $ 30,251
Nov 23, 12 AM $ 0.699
+0.48%
$ 14.68 million $ 29,834
Nov 22, 12 PM $ 0.693
-0.07%
$ 14.56 million $ 27,343
Nov 22, 11 AM $ 0.694
+0.00%
$ 14.56 million $ 27,327
Nov 22, 10 AM $ 0.694
-0.04%
$ 14.57 million $ 27,329
Nov 22, 7 AM $ 0.694
+0.08%
$ 14.56 million $ 27,281
Nov 22, 6 AM $ 0.693
+0.16%
$ 14.55 million $ 27,301
Nov 22, 5 AM $ 0.692
+0.15%
$ 14.53 million $ 26,820
Nov 22, 1 AM $ 0.689
+0.00%
$ 14.47 million $ 26,234
Nov 21, 10 PM $ 0.691
+0.11%
$ 14.5 million $ 26,187
Nov 21, 4 PM $ 0.688
+0.02%
$ 14.45 million $ 25,780
Nov 21, 3 PM $ 0.688
+0.04%
$ 14.45 million $ 25,765
Nov 21, 2 PM $ 0.688
+0.00%
$ 14.45 million $ 25,632
Nov 21, 1 PM $ 0.689
-2.03%
$ 14.46 million $ 25,616
Nov 21, 12 PM $ 0.702
-0.10%
$ 14.74 million $ 23,365
Nov 21, 11 AM $ 0.702
-0.08%
$ 14.74 million $ 23,288
Nov 21, 10 AM $ 0.703
+0.08%
$ 14.76 million $ 23,138
Nov 21, 9 AM $ 0.703
+0.00%
$ 14.77 million $ 23,106
Nov 21, 8 AM $ 0.702
-1.77%
$ 14.75 million $ 23,080
Nov 21, 7 AM $ 0.713
-0.23%
$ 14.97 million $ 20,938
Nov 21, 6 AM $ 0.722
-0.69%
$ 15.17 million $ 16,091
Nov 21, 5 AM $ 0.728
+0.20%
$ 15.28 million $ 15,728
Nov 21, 3 AM $ 0.727
-0.83%
$ 15.26 million $ 15,611
Nov 21, 2 AM $ 0.732
-0.80%
$ 15.38 million $ 14,648
Nov 21, 1 AM $ 0.737
-0.01%
$ 15.48 million $ 13,547
Nov 21, 12 AM $ 0.738
+0.00%
$ 15.49 million $ 13,311
Nov 20, 11 PM $ 0.733
+0.03%
$ 15.39 million $ 12,361
Nov 20, 1 PM $ 0.73
+0.12%
$ 15.33 million $ 11,814
Nov 20, 12 PM $ 0.729
+0.06%
$ 15.31 million $ 11,548
Nov 20, 11 AM $ 0.728
-0.82%
$ 15.29 million $ 11,423
Nov 20, 10 AM $ 0.734
+0.08%
$ 15.42 million $ 10,168
Nov 20, 9 AM $ 0.734
-0.92%
$ 15.41 million $ 10,154