ETF Historical Data

ETF Page 51
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.809
+0.18%
$ 16.99 million $ 500,167
Nov 8, 10 AM $ 0.81
-0.12%
$ 17.01 million $ 501,836
Nov 8, 9 AM $ 0.81
-0.21%
$ 17.01 million $ 501,111
Nov 8, 8 AM $ 0.812
+0.19%
$ 17.04 million $ 495,915
Nov 8, 7 AM $ 0.81
-0.31%
$ 17.01 million $ 493,852
Nov 8, 6 AM $ 0.812
+0.40%
$ 17.05 million $ 493,295
Nov 8, 5 AM $ 0.809
-3.20%
$ 16.99 million $ 490,833
Nov 8, 4 AM $ 0.834
-0.42%
$ 17.52 million $ 500,642
Nov 8, 3 AM $ 0.838
-0.06%
$ 17.6 million $ 498,739
Nov 8, 2 AM $ 0.839
-0.20%
$ 17.62 million $ 498,847
Nov 8, 12 AM $ 0.841
-0.01%
$ 17.66 million $ 499,785
Nov 7, 11 PM $ 0.841
+0.00%
$ 17.66 million $ 499,860
Nov 7, 10 PM $ 0.841
+0.00%
$ 17.66 million $ 499,802
Nov 7, 8 PM $ 0.841
+0.42%
$ 17.67 million $ 499,576
Nov 7, 7 PM $ 0.837
+0.20%
$ 17.58 million $ 496,305
Nov 7, 1 PM $ 0.844
+0.05%
$ 17.72 million $ 496,779
Nov 7, 10 AM $ 0.847
+0.00%
$ 17.78 million $ 498,375
Nov 7, 8 AM $ 0.847
+0.00%
$ 17.78 million $ 498,325
Nov 7, 7 AM $ 0.847
+0.00%
$ 17.79 million $ 497,230
Nov 7, 5 AM $ 0.845
-0.37%
$ 17.75 million $ 498,968
Nov 7, 4 AM $ 0.849
+0.19%
$ 17.83 million $ 498,047
Nov 7, 3 AM $ 0.848
+0.00%
$ 17.8 million $ 498,996
Nov 7, 2 AM $ 0.85
+0.00%
$ 17.84 million $ 493,963
Nov 6, 3 PM $ 0.849
+0.00%
$ 17.82 million $ 498,968
Nov 6, 10 AM $ 0.85
+0.00%
$ 17.84 million $ 497,924
Nov 6, 9 AM $ 0.848
+0.00%
$ 17.81 million $ 497,688
Nov 6, 8 AM $ 0.85
-1.07%
$ 17.86 million $ 501,424
Nov 6, 7 AM $ 0.859
+0.00%
$ 18.03 million $ 502,041
Nov 6, 4 AM $ 0.86
-0.02%
$ 18.05 million $ 501,827
Nov 6, 3 AM $ 0.863
-0.15%
$ 18.13 million $ 503,614
Nov 6, 12 AM $ 0.864
+0.32%
$ 18.14 million $ 503,103
Nov 5, 7 PM $ 0.842
+0.00%
$ 17.68 million $ 485,866
Nov 5, 6 PM $ 0.841
+0.20%
$ 17.67 million $ 485,553
Nov 5, 3 PM $ 0.84
-0.05%
$ 17.65 million $ 484,778
Nov 5, 2 PM $ 0.844
-0.33%
$ 17.72 million $ 486,464
Nov 5, 1 PM $ 0.846
-0.04%
$ 17.77 million $ 487,340
Nov 5, 12 PM $ 0.848
+0.00%
$ 17.81 million $ 486,186
Nov 5, 8 AM $ 0.846
+0.00%
$ 17.76 million $ 485,927
Nov 5, 7 AM $ 0.846
-0.16%
$ 17.77 million $ 485,524
Nov 5, 6 AM $ 0.847
-0.20%
$ 17.79 million $ 486,064
Nov 5, 4 AM $ 0.847
+1.50%
$ 17.8 million $ 487,199
Nov 5, 3 AM $ 0.835
+0.00%
$ 17.54 million $ 468,294
Nov 5, 2 AM $ 0.822
+0.73%
$ 17.25 million $ 465,576
Nov 5, 1 AM $ 0.816
-3.46%
$ 17.13 million $ 461,486
Nov 4, 1 PM $ 0.845
+0.00%
$ 17.75 million $ 470,158
Nov 4, 11 AM $ 0.846
+0.00%
$ 17.76 million $ 470,286
Nov 4, 10 AM $ 0.846
+0.00%
$ 17.77 million $ 470,499
Nov 4, 9 AM $ 0.847
-2.37%
$ 17.78 million $ 470,129
Nov 4, 8 AM $ 0.868
-0.10%
$ 18.22 million $ 478,001
Nov 4, 7 AM $ 0.874
+0.12%
$ 18.35 million $ 480,277