ETF Historical Data

ETF Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.87
-0.31%
$ 18.27 million $ 477,672
Nov 4, 5 AM $ 0.875
+0.06%
$ 18.38 million $ 479,179
Nov 4, 4 AM $ 0.875
+0.00%
$ 18.37 million $ 479,434
Nov 3, 11 PM $ 0.875
+0.04%
$ 18.38 million $ 479,680
Nov 3, 4 PM $ 0.878
+0.00%
$ 18.43 million $ 479,586
Nov 3, 3 PM $ 0.876
+0.00%
$ 18.41 million $ 479,157
Nov 3, 2 PM $ 0.876
-0.06%
$ 18.39 million $ 479,442
Nov 3, 1 PM $ 0.875
+0.00%
$ 18.38 million $ 478,320
Nov 3, 11 AM $ 0.875
+0.00%
$ 18.37 million $ 478,286
Nov 3, 9 AM $ 0.874
+0.38%
$ 18.36 million $ 477,699
Nov 3, 8 AM $ 0.871
-1.24%
$ 18.29 million $ 475,820
Nov 3, 7 AM $ 0.883
-0.01%
$ 18.54 million $ 479,592
Nov 3, 6 AM $ 0.882
+0.57%
$ 18.53 million $ 479,425
Nov 3, 5 AM $ 0.877
+0.30%
$ 18.43 million $ 475,819
Nov 3, 4 AM $ 0.885
-2.17%
$ 18.58 million $ 474,672
Nov 3, 3 AM $ 0.905
-0.04%
$ 19 million $ 483,434
Nov 3, 2 AM $ 0.905
+0.00%
$ 19.01 million $ 482,376
Nov 3, 1 AM $ 0.906
+0.00%
$ 19.02 million $ 482,349
Nov 3, 12 AM $ 0.906
+0.12%
$ 19.03 million $ 481,783
Nov 2, 6 PM $ 0.899
+0.00%
$ 18.88 million $ 478,939
Nov 2, 4 PM $ 0.902
+0.00%
$ 18.94 million $ 479,581
Nov 2, 1 PM $ 0.904
+0.00%
$ 18.98 million $ 479,739
Nov 2, 12 PM $ 0.905
+0.00%
$ 19 million $ 479,568
Nov 2, 6 AM $ 0.904
+0.03%
$ 18.99 million $ 479,174
Nov 2, 5 AM $ 0.906
+0.08%
$ 19.02 million $ 479,333
Nov 2, 4 AM $ 0.905
+0.11%
$ 19 million $ 478,817
Nov 2, 2 AM $ 0.907
+0.04%
$ 19.04 million $ 478,584
Nov 2, 1 AM $ 0.906
+0.00%
$ 19.03 million $ 440,537
Nov 1, 4 PM $ 0.91
+0.77%
$ 19.11 million $ 477,890
Nov 1, 3 PM $ 0.903
-0.96%
$ 18.96 million $ 473,761
Nov 1, 11 AM $ 0.912
-0.13%
$ 19.16 million $ 470,025
Nov 1, 10 AM $ 0.913
+0.00%
$ 19.17 million $ 469,849
Nov 1, 9 AM $ 0.913
-0.26%
$ 19.17 million $ 467,780
Nov 1, 8 AM $ 0.912
-0.46%
$ 19.15 million $ 463,741
Nov 1, 7 AM $ 0.917
+0.02%
$ 19.26 million $ 463,528
Nov 1, 6 AM $ 0.912
-3.83%
$ 19.15 million $ 475,798
Nov 1, 5 AM $ 0.945
-0.80%
$ 19.85 million $ 465,770
Nov 1, 4 AM $ 0.95
-0.32%
$ 19.96 million $ 466,741
Nov 1, 3 AM $ 0.953
+0.39%
$ 20.02 million $ 467,549
Nov 1, 2 AM $ 0.95
-4.91%
$ 19.94 million $ 462,975
Nov 1, 1 AM $ 0.999
-3.03%
$ 20.99 million $ 477,622
Nov 1, 12 AM $ 1.04
+0.55%
$ 21.85 million $ 484,068
Download