ETF Historical Data

ETF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.887
-2.74%
$ 18.62 million $ 36,616
Aug 24, 2025 $ 0.91
+1.90%
$ 19.14 million $ 48,308
Aug 23, 2025 $ 0.895
+2.59%
$ 18.77 million $ 35,703
Aug 22, 2025 $ 0.866
+9.02%
$ 18.32 million $ 38,589
Aug 21, 2025 $ 0.796
+0.40%
$ 16.69 million $ 11,244
Aug 20, 2025 $ 0.792
-7.93%
$ 16.64 million $ 18,857
Aug 19, 2025 $ 0.864
-1.69%
$ -- $ 32,816
Aug 18, 2025 $ 0.723
+6.44%
$ -- $ 36,747
Download