ETF Historical Data

ETF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 3.05
+0.50%
$ 64.09 million $ 99,318
Apr 29, 11 AM $ 3.04
+0.17%
$ 63.76 million $ 97,170
Apr 29, 10 AM $ 3.03
+0.69%
$ 63.66 million $ 98,389
Apr 29, 9 AM $ 3.01
-0.20%
$ 63.21 million $ 99,569
Apr 29, 8 AM $ 3.01
-0.42%
$ 63.26 million $ 101,630
Apr 29, 7 AM $ 3.02
+0.08%
$ 63.5 million $ 103,337
Apr 29, 6 AM $ 3.03
+0.03%
$ 63.58 million $ 109,767
Apr 29, 5 AM $ 3.03
+0.43%
$ 63.57 million $ 110,956
Apr 29, 4 AM $ 3.01
+0.05%
$ 63.27 million $ 104,332
Apr 29, 3 AM $ 3.01
+0.51%
$ 63.22 million $ 106,964
Apr 29, 2 AM $ 3
-0.31%
$ 62.96 million $ 97,402
Apr 29, 1 AM $ 3.01
-0.04%
$ 63.14 million $ 97,317
Apr 28, 11 PM $ 3.01
-0.34%
$ 63.12 million $ 97,619
Apr 28, 10 PM $ 3.02
+0.09%
$ 63.39 million $ 42,236
Apr 28, 9 PM $ 3.02
+0.00%
$ 63.34 million $ 95,448
Apr 28, 5 PM $ 3.02
+0.00%
$ 63.32 million $ 95,363
Apr 28, 4 PM $ 3.01
+0.27%
$ 63.2 million $ 95,071
Apr 28, 3 PM $ 3
+0.00%
$ 62.96 million $ 93,162
Apr 28, 2 PM $ 3
+0.00%
$ 62.98 million $ 94,746
Apr 28, 1 PM $ 3
+0.01%
$ 62.91 million $ 94,445
Apr 28, 12 PM $ 3
-0.04%
$ 62.94 million $ 92,184
Apr 28, 11 AM $ 3
+0.30%
$ 62.97 million $ 89,442
Apr 28, 10 AM $ 2.99
+0.22%
$ 62.7 million $ 86,279
Apr 28, 9 AM $ 2.99
-0.23%
$ 62.69 million $ 82,158
Apr 28, 8 AM $ 2.99
-0.01%
$ 62.83 million $ 83,126
Apr 28, 7 AM $ 2.99
+0.31%
$ 62.77 million $ 78,990
Apr 28, 6 AM $ 2.98
+0.65%
$ 62.54 million $ 77,244
Apr 28, 5 AM $ 2.96
-0.15%
$ 62.13 million $ 69,296
Apr 28, 4 AM $ 2.95
-0.09%
$ 61.99 million $ 68,005
Apr 28, 3 AM $ 2.95
-0.08%
$ 62.04 million $ 64,889
Apr 28, 2 AM $ 2.96
+0.09%
$ 62.08 million $ 67,233
Apr 28, 1 AM $ 2.95
-0.05%
$ 62.04 million $ 66,301
Apr 28, 12 AM $ 2.96
-0.01%
$ 62.07 million $ 65,379
Apr 27, 11 PM $ 2.95
+0.00%
$ 62.05 million $ 65,074
Apr 27, 10 PM $ 2.95
+0.00%
$ 62.03 million $ 64,856
Apr 27, 4 PM $ 2.94
+0.22%
$ 61.82 million $ 69,865
Apr 27, 3 PM $ 2.94
-0.05%
$ 61.67 million $ 66,598
Apr 27, 2 PM $ 2.94
+0.15%
$ 61.65 million $ 66,460
Apr 27, 1 PM $ 2.93
+0.16%
$ 61.54 million $ 68,794
Apr 27, 12 PM $ 2.93
-0.16%
$ 61.46 million $ 68,971
Apr 27, 11 AM $ 2.93
-0.01%
$ 61.59 million $ 69,719
Apr 27, 10 AM $ 2.93
+0.06%
$ 61.6 million $ 66,755
Apr 27, 9 AM $ 2.93
+0.00%
$ 61.57 million $ 66,341
Apr 27, 8 AM $ 2.93
+0.03%
$ 61.59 million $ 65,911
Apr 27, 7 AM $ 2.93
+0.49%
$ 61.58 million $ 68,506
Apr 27, 6 AM $ 2.92
+0.36%
$ 61.24 million $ 67,023
Apr 27, 4 AM $ 2.9
-0.09%
$ 60.94 million $ 69,616
Apr 27, 3 AM $ 2.93
-0.13%
$ 61.46 million $ 68,248
Apr 27, 2 AM $ 2.93
+0.14%
$ 61.6 million $ 67,165
Apr 27, 1 AM $ 2.93
-0.23%
$ 61.44 million $ 68,164