ETF Historical Data

ETF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 2.93
+0.00%
$ 61.58 million $ 67,088
Apr 26, 11 PM $ 2.93
+0.38%
$ 61.57 million $ 19,114
Apr 26, 10 PM $ 2.92
+0.35%
$ 61.39 million $ 17,735
Apr 26, 7 PM $ 2.92
+0.14%
$ 61.31 million $ 64,725
Apr 26, 6 PM $ 2.92
+0.35%
$ 61.23 million $ 64,574
Apr 26, 5 PM $ 2.91
-0.03%
$ 61.05 million $ 63,077
Apr 26, 4 PM $ 2.88
-0.58%
$ 60.54 million $ 63,066
Apr 26, 2 PM $ 2.9
+0.00%
$ 60.96 million $ 64,811
Apr 26, 1 PM $ 2.91
+0.02%
$ 61.01 million $ 64,999
Apr 26, 12 PM $ 2.9
+0.03%
$ 61 million $ 67,467
Apr 26, 11 AM $ 2.9
+0.00%
$ 60.98 million $ 68,974
Apr 26, 10 AM $ 2.9
+0.05%
$ 61 million $ 68,701
Apr 26, 9 AM $ 2.9
+0.02%
$ 61 million $ 82,752
Apr 26, 8 AM $ 2.9
+0.17%
$ 60.92 million $ 81,261
Apr 26, 7 AM $ 2.9
-0.28%
$ 60.89 million $ 78,637
Apr 26, 6 AM $ 2.91
-0.20%
$ 61.06 million $ 77,932
Apr 26, 5 AM $ 2.9
-0.67%
$ 60.82 million $ 76,982
Apr 26, 4 AM $ 2.91
-0.32%
$ 61.01 million $ 77,964
Apr 26, 3 AM $ 2.92
-0.07%
$ 61.22 million $ 78,903
Apr 26, 2 AM $ 2.92
-0.14%
$ 61.26 million $ 78,721
Apr 26, 1 AM $ 2.92
-0.02%
$ 61.35 million $ 78,707
Apr 25, 10 PM $ 2.92
+0.00%
$ 61.36 million $ 22,421
Apr 25, 5 PM $ 2.9
+0.00%
$ 60.98 million $ 78,235
Apr 25, 4 PM $ 2.9
-0.52%
$ 60.98 million $ 78,332
Apr 25, 3 PM $ 2.92
+0.13%
$ 61.33 million $ 78,996
Apr 25, 2 PM $ 2.92
-0.09%
$ 61.26 million $ 79,975
Apr 25, 1 PM $ 2.92
-0.25%
$ 61.34 million $ 87,383
Apr 25, 12 PM $ 2.93
+0.04%
$ 61.53 million $ 84,560
Apr 25, 11 AM $ 2.92
-0.43%
$ 61.29 million $ 84,121
Apr 25, 10 AM $ 2.92
+0.01%
$ 61.24 million $ 94,864
Apr 25, 9 AM $ 2.92
+0.09%
$ 61.42 million $ 80,516
Apr 25, 8 AM $ 2.92
-0.10%
$ 61.42 million $ 80,509
Apr 25, 7 AM $ 2.93
-0.02%
$ 61.48 million $ 79,182
Apr 25, 6 AM $ 2.93
-0.03%
$ 61.51 million $ 79,012
Apr 25, 5 AM $ 2.93
+0.12%
$ 61.55 million $ 77,359
Apr 25, 4 AM $ 2.93
-0.22%
$ 61.46 million $ 75,974
Apr 25, 3 AM $ 2.93
-0.02%
$ 61.61 million $ 75,222
Apr 25, 2 AM $ 2.93
-0.14%
$ 61.62 million $ 73,649
Apr 25, 1 AM $ 2.94
-0.17%
$ 61.7 million $ 75,226
Apr 24, 11 PM $ 2.94
+0.00%
$ 61.81 million $ 75,359
Apr 24, 5 PM $ 2.93
+0.04%
$ 61.44 million $ 75,639
Apr 24, 4 PM $ 2.93
+0.99%
$ 61.44 million $ 75,812
Apr 24, 3 PM $ 2.9
-0.07%
$ 60.88 million $ 72,457
Apr 24, 2 PM $ 2.9
+0.94%
$ 60.97 million $ 70,932
Apr 24, 1 PM $ 2.88
-0.25%
$ 60.4 million $ 63,626
Apr 24, 12 PM $ 2.88
+0.40%
$ 60.54 million $ 64,512
Apr 24, 11 AM $ 2.88
-0.04%
$ 60.45 million $ 60,052
Apr 24, 10 AM $ 2.88
+0.00%
$ 60.49 million $ 53,198
Apr 24, 9 AM $ 2.88
+0.00%
$ 60.49 million $ 52,943
Apr 24, 8 AM $ 2.88
-0.04%
$ 60.5 million $ 51,708