ETF Historical Data

ETF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 2.88
-0.04%
$ 60.5 million $ 51,708
Apr 24, 7 AM $ 2.88
+0.01%
$ 60.53 million $ 55,080
Apr 24, 6 AM $ 2.88
+0.00%
$ 60.55 million $ 55,277
Apr 24, 5 AM $ 2.88
-0.04%
$ 60.55 million $ 55,308
Apr 24, 4 AM $ 2.88
-0.07%
$ 60.55 million $ 55,120
Apr 24, 3 AM $ 2.89
+0.01%
$ 60.6 million $ 54,231
Apr 24, 2 AM $ 2.89
-0.17%
$ 60.65 million $ 55,532
Apr 24, 1 AM $ 2.9
+0.00%
$ 60.85 million $ 52,693
Apr 24, 12 AM $ 2.9
-0.11%
$ 60.85 million $ 53,585
Apr 23, 8 PM $ 2.9
+0.02%
$ 60.94 million $ 46,920
Apr 23, 4 PM $ 2.83
-0.02%
$ 59.34 million $ 54,585
Apr 23, 2 PM $ 2.91
-0.04%
$ 61.17 million $ 55,157
Apr 23, 1 PM $ 2.91
-0.14%
$ 61.15 million $ 57,265
Apr 23, 11 AM $ 2.92
+0.08%
$ 61.27 million $ 56,489
Apr 23, 10 AM $ 2.92
+0.01%
$ 61.24 million $ 53,459
Apr 23, 9 AM $ 2.92
+0.23%
$ 61.23 million $ 55,222
Apr 23, 8 AM $ 2.92
-0.04%
$ 61.25 million $ 55,627
Apr 23, 7 AM $ 2.92
-0.06%
$ 61.29 million $ 54,969
Apr 23, 6 AM $ 2.91
-0.36%
$ 61.11 million $ 58,113
Apr 23, 5 AM $ 2.92
+0.33%
$ 61.33 million $ 58,237
Apr 23, 3 AM $ 2.91
-0.49%
$ 61.03 million $ 60,629
Apr 23, 2 AM $ 2.9
-0.65%
$ 60.98 million $ 59,639
Apr 23, 1 AM $ 2.92
+0.73%
$ 61.39 million $ 59,838
Apr 22, 10 PM $ 2.93
+0.00%
$ 61.52 million $ 54,621
Apr 22, 4 PM $ 2.93
+0.63%
$ 61.53 million $ 56,933
Apr 22, 3 PM $ 2.91
+0.00%
$ 61.14 million $ 57,095
Apr 22, 2 PM $ 2.91
+0.11%
$ 61.15 million $ 56,921
Apr 22, 1 PM $ 2.91
+0.15%
$ 61.09 million $ 56,182
Apr 22, 12 PM $ 2.91
-0.40%
$ 61.07 million $ 56,154
Apr 22, 11 AM $ 2.91
+0.00%
$ 61.08 million $ 58,324
Apr 22, 10 AM $ 2.91
+0.01%
$ 61.08 million $ 58,383
Apr 22, 9 AM $ 2.91
-0.01%
$ 61.07 million $ 58,599
Apr 22, 8 AM $ 2.93
+0.00%
$ 61.6 million $ 57,616
Apr 22, 7 AM $ 2.91
+0.00%
$ 61.04 million $ 59,657
Apr 22, 6 AM $ 2.91
+0.07%
$ 61.03 million $ 58,471
Apr 22, 5 AM $ 2.9
+0.25%
$ 60.99 million $ 59,340
Apr 22, 4 AM $ 2.9
-0.18%
$ 60.84 million $ 58,806
Apr 22, 3 AM $ 2.9
+0.06%
$ 60.92 million $ 56,920
Apr 21, 11 PM $ 2.86
-0.01%
$ 59.98 million $ 57,030
Apr 21, 10 PM $ 2.86
+0.43%
$ 60.01 million $ 57,019
Apr 21, 4 PM $ 2.91
+2.34%
$ 61.06 million $ 59,540
Apr 21, 2 PM $ 2.91
-0.18%
$ 61.13 million $ 60,554
Apr 21, 12 PM $ 2.93
+0.17%
$ 61.47 million $ 59,295
Apr 21, 11 AM $ 2.93
+0.32%
$ 61.54 million $ 57,373
Apr 21, 10 AM $ 2.93
+0.40%
$ 61.55 million $ 56,274
Apr 21, 9 AM $ 2.92
+0.11%
$ 61.31 million $ 55,259
Apr 21, 8 AM $ 2.92
+0.03%
$ 61.25 million $ 55,953
Apr 21, 7 AM $ 2.92
+0.02%
$ 61.24 million $ 56,254
Apr 21, 6 AM $ 2.92
+0.10%
$ 61.23 million $ 56,347
Apr 21, 5 AM $ 2.91
-0.02%
$ 61.15 million $ 54,351