ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 5
+0.00%
$ 104.91 million $ 218,482
3:11 PM $ 5
+0.00%
$ 104.91 million $ 218,482
3:10 PM $ 5.01
+0.00%
$ 104.91 million $ 213,967
3:09 PM $ 5.05
+0.00%
$ 106.07 million $ 213,967
3:06 PM $ 5.05
+0.00%
$ 106.07 million $ 211,680
3:05 PM $ 5
+0.00%
$ 106.07 million $ 211,680
3:04 PM $ 5
+0.06%
$ 104.99 million $ 209,767
3:03 PM $ 5
+0.06%
$ 104.99 million $ 209,143
3:01 PM $ 4.99
+0.00%
$ 104.99 million $ 208,852
3:00 PM $ 4.99
+0.00%
$ 104.99 million $ 209,850
2:59 PM $ 5.02
+0.00%
$ 105.48 million $ 209,850
2:58 PM $ 5.02
+0.00%
$ 105.48 million $ 211,035
2:56 PM $ 5.02
+0.00%
$ 105.48 million $ 210,765
2:49 PM $ 5.01
+0.00%
$ 105.31 million $ 210,017
2:46 PM $ 5.02
+0.00%
$ 105.31 million $ 209,805
2:42 PM $ 5.02
+0.00%
$ 105.33 million $ 213,926
2:41 PM $ 5.01
+0.00%
$ 105.33 million $ 213,926
2:40 PM $ 5.16
+0.00%
$ 105.33 million $ 214,885
2:38 PM $ 5.16
+0.00%
$ 108.31 million $ 214,853
2:37 PM $ 5.16
+0.00%
$ 108.31 million $ 214,853
2:36 PM $ 5.17
+0.00%
$ 108.31 million $ 210,080
2:35 PM $ 5.02
+0.00%
$ 108.31 million $ 210,080
2:24 PM $ 5.02
+0.00%
$ 105.52 million $ 209,392
2:17 PM $ 5.01
+0.00%
$ 105.14 million $ 209,335
2:10 PM $ 5.01
+0.00%
$ 105.13 million $ 210,344
2:09 PM $ 5.01
+0.00%
$ 105.13 million $ 210,346
2:06 PM $ 5.01
+0.00%
$ 105.13 million $ 211,040
1:58 PM $ 5.03
+0.00%
$ 105.64 million $ 210,759
1:52 PM $ 5.11
+0.00%
$ 107.28 million $ 210,673
1:43 PM $ 5.11
+0.00%
$ 107.25 million $ 210,593
1:41 PM $ 5.11
+0.00%
$ 107.25 million $ 213,580
1:40 PM $ 5.11
+0.00%
$ 107.25 million $ 215,973
1:39 PM $ 5.11
+0.00%
$ 107.21 million $ 215,973
1:36 PM $ 5.09
+0.00%
$ 107.21 million $ 215,732
1:26 PM $ 5.03
+0.00%
$ 105.72 million $ 213,384
1:17 PM $ 5.03
+0.00%
$ 105.7 million $ 211,044
1:13 PM $ 5.04
+0.00%
$ 105.79 million $ 209,472
1:10 PM $ 5.04
+0.00%
$ 105.79 million $ 210,181
1:04 PM $ 4.98
+0.00%
$ 104.66 million $ 210,382
1:02 PM $ 4.99
+0.00%
$ 104.66 million $ 204,929
12:53 PM $ 5
+0.00%
$ 104.96 million $ 205,104
12:50 PM $ 4.79
+0.00%
$ 104.96 million $ 205,383
12:41 PM $ 4.79
+0.00%
$ 100.59 million $ 207,121
12:40 PM $ 4.81
+0.00%
$ 100.59 million $ 206,869
12:32 PM $ 4.81
+0.00%
$ 100.96 million $ 208,144
12:30 PM $ 4.81
+0.00%
$ 100.96 million $ 208,857
12:29 PM $ 4.83
+0.00%
$ 101.5 million $ 208,857
12:25 PM $ 4.83
+0.00%
$ 101.5 million $ 208,773
12:20 PM $ 4.83
+0.00%
$ 101.53 million $ 209,108
12:17 PM $ 4.83
+0.00%
$ 101.53 million $ 209,523
Download