B Historical Data

B
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000167
+0.00%
$ 16,704 $ 827
May 7, 8 AM $ 0.0000256
+0.25%
$ 25,572 $ 717
May 7, 7 AM $ 0.0000255
+0.19%
$ 25,507 $ 800
May 7, 6 AM $ 0.0000255
+0.00%
$ 25,459 $ 800
May 7, 5 AM $ 0.0000255
-0.19%
$ 25,460 $ 807
May 7, 4 AM $ 0.0000254
-0.01%
$ 25,413 $ 1,002
May 7, 3 AM $ 0.0000254
-0.36%
$ 25,415 $ 1,023
May 7, 2 AM $ 0.0000255
-0.74%
$ 25,507 $ 1,021
May 7, 1 AM $ 0.0000257
+0.34%
$ 25,697 $ 618
May 7, 12 AM $ 0.0000256
-0.34%
$ 25,610 $ 618
May 6, 11 PM $ 0.0000257
-0.52%
$ 25,697 $ 578
May 6, 10 PM $ 0.0000258
-0.64%
$ 25,831 $ 578
May 6, 9 PM $ 0.000026
+0.06%
$ 25,997 $ 535
May 6, 8 PM $ 0.000026
+0.00%
$ 25,981 $ 528
May 6, 7 PM $ 0.000026
+0.05%
$ 25,981 $ 528
May 6, 6 PM $ 0.000026
-0.23%
$ 25,967 $ 528
May 6, 5 PM $ 0.000026
+0.23%
$ 26,026 $ 528
May 6, 4 PM $ 0.000026
-0.85%
$ 25,967 $ 765
May 6, 3 PM $ 0.0000262
+0.00%
$ 26,190 $ 742
May 6, 2 PM $ 0.0000262
-0.02%
$ 26,190 $ 742
May 6, 1 PM $ 0.0000262
-1.91%
$ 26,197 $ 924
May 6, 12 PM $ 0.0000267
+0.23%
$ 26,708 $ 899
May 6, 11 AM $ 0.0000266
-2.59%
$ 26,647 $ 876
May 6, 10 AM $ 0.0000274
+0.00%
$ 27,355 $ 843
May 6, 9 AM $ 0.0000274
+4.46%
$ 27,355 $ 843
May 6, 8 AM $ 0.0000265
-0.24%
$ 26,490 $ 1,110
May 6, 7 AM $ 0.0000266
+0.14%
$ 26,554 $ 1,084
May 6, 6 AM $ 0.0000265
+1.32%
$ 26,517 $ 1,089
May 6, 5 AM $ 0.000026
+1.39%
$ 26,027 $ 1,568
May 6, 4 AM $ 0.0000256
-4.16%
$ 25,597 $ 2,089
May 6, 3 AM $ 0.0000267
+0.68%
$ 26,708 $ 2,003
May 6, 2 AM $ 0.0000265
-0.21%
$ 26,528 $ 2,000
May 6, 1 AM $ 0.0000266
+0.41%
$ 26,584 $ 1,996
May 6, 12 AM $ 0.0000265
-0.10%
$ 26,475 $ 1,996
May 5, 11 PM $ 0.0000265
-0.17%
$ 26,500 $ 2,020
May 5, 10 PM $ 0.0000265
+0.09%
$ 26,544 $ 2,232
May 5, 9 PM $ 0.0000265
-0.21%
$ 26,519 $ 2,274
May 5, 8 PM $ 0.0000266
+0.36%
$ 26,575 $ 2,274
May 5, 7 PM $ 0.0000265
+0.43%
$ 26,479 $ 2,268
May 5, 6 PM $ 0.0000264
+0.16%
$ 26,367 $ 2,264
May 5, 5 PM $ 0.0000263
+0.06%
$ 26,324 $ 2,263
May 5, 4 PM $ 0.0000263
-3.03%
$ 26,307 $ 2,068
May 5, 3 PM $ 0.0000271
+0.00%
$ 27,129 $ 2,041
May 5, 2 PM $ 0.0000271
+0.05%
$ 27,129 $ 2,041
May 5, 1 PM $ 0.0000262
+4.67%
$ 26,231 $ 1,722
May 5, 12 PM $ 0.0000251
+0.17%
$ 25,060 $ 1,721
May 5, 11 AM $ 0.000025
+0.00%
$ 25,017 $ 1,764
May 5, 10 AM $ 0.000025
+0.14%
$ 25,017 $ 1,764
May 5, 9 AM $ 0.000025
+0.16%
$ 24,983 $ 1,764
Apr 30, 7 AM $ 0.0000243
+0.00%
$ -- $ 1,036
Download