B Historical Data

B Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000654
+4.72%
$ 65,361 $ 3,997
Apr 4, 4 AM $ 0.0000633
-4.45%
$ 63,269 $ 4,232
Apr 4, 3 AM $ 0.0000661
+0.70%
$ 66,138 $ 4,321
Apr 4, 2 AM $ 0.0000658
+4.63%
$ 65,782 $ 4,098
Apr 4, 1 AM $ 0.0000627
-1.79%
$ 62,701 $ 4,191
Apr 4, 12 AM $ 0.0000637
-0.33%
$ 63,663 $ 4,233
Apr 3, 11 PM $ 0.0000658
+4.82%
$ 65,743 $ 4,157
Apr 3, 10 PM $ 0.0000628
-2.55%
$ 62,803 $ 4,263
Apr 3, 9 PM $ 0.0000643
+0.09%
$ 64,332 $ 4,249
Apr 3, 8 PM $ 0.0000695
+10.37%
$ 69,473 $ 4,169
Apr 3, 7 PM $ 0.0000628
-5.02%
$ 62,840 $ 3,949
Apr 3, 6 PM $ 0.0000661
-0.07%
$ 66,068 $ 4,332
Apr 3, 5 PM $ 0.0000663
+4.83%
$ 66,258 $ 4,141
Apr 3, 4 PM $ 0.0000631
-1.83%
$ 63,072 $ 4,280
Apr 3, 3 PM $ 0.0000656
-4.65%
$ 65,544 $ 4,601
Apr 3, 2 PM $ 0.0000685
+14.26%
$ 68,528 $ 3,823
Apr 3, 1 PM $ 0.0000601
-6.23%
$ 60,075 $ 3,147
Apr 3, 12 PM $ 0.0000635
-0.10%
$ 63,467 $ 3,161
Apr 3, 11 AM $ 0.0000616
+2.01%
$ 61,544 $ 3,039
Apr 3, 10 AM $ 0.0000604
-1.68%
$ 60,432 $ 3,118
Apr 3, 9 AM $ 0.0000635
+0.74%
$ 63,451 $ 3,190
Apr 3, 8 AM $ 0.0000633
+4.91%
$ 63,290 $ 3,079
Apr 3, 7 AM $ 0.00006
-3.05%
$ 60,018 $ 3,179
Apr 3, 6 AM $ 0.0000617
-0.23%
$ 61,715 $ 3,216
Apr 3, 5 AM $ 0.0000616
+2.92%
$ 61,610 $ 3,112
Apr 3, 4 AM $ 0.0000599
-3.45%
$ 59,865 $ 3,242
Apr 3, 3 AM $ 0.000062
+0.16%
$ 62,029 $ 3,117
Apr 3, 2 AM $ 0.0000621
+7.23%
$ 62,101 $ 2,950
Apr 3, 1 AM $ 0.0000581
-3.52%
$ 58,131 $ 3,198
Apr 3, 12 AM $ 0.0000602
+0.24%
$ 60,172 $ 3,232
Apr 2, 11 PM $ 0.0000621
+5.42%
$ 62,056 $ 3,183
Apr 2, 10 PM $ 0.0000589
-2.00%
$ 58,885 $ 3,291
Apr 2, 9 PM $ 0.000062
-0.25%
$ 61,962 $ 3,425
Apr 2, 8 PM $ 0.0000621
+6.70%
$ 62,088 $ 3,201
Apr 2, 7 PM $ 0.0000583
-2.90%
$ 58,249 $ 3,320
Apr 2, 6 PM $ 0.0000577
-0.39%
$ 57,727 $ 3,216
Apr 2, 5 PM $ 0.0000583
+3.72%
$ 58,267 $ 2,820
Apr 2, 4 PM $ 0.0000538
-6.08%
$ 53,817 $ 2,985
Apr 2, 3 PM $ 0.0000572
-0.23%
$ 57,159 $ 3,018
Apr 2, 2 PM $ 0.0000564
+7.12%
$ 56,409 $ 2,925
Apr 2, 1 PM $ 0.0000533
-3.67%
$ 53,336 $ 3,240
Apr 2, 12 PM $ 0.0000575
-0.46%
$ 57,521 $ 4,624
Apr 2, 11 AM $ 0.0000579
+6.83%
$ 57,920 $ 4,981
Apr 2, 10 AM $ 0.0000542
-3.48%
$ 54,213 $ 5,122
Apr 2, 9 AM $ 0.0000561
-0.05%
$ 56,082 $ 4,987
Apr 2, 8 AM $ 0.0000583
+3.72%
$ 58,286 $ 5,123
Apr 2, 7 AM $ 0.0000543
-5.64%
$ 54,246 $ 5,453
Apr 2, 6 AM $ 0.0000576
+0.19%
$ 57,638 $ 5,289
Apr 2, 5 AM $ 0.0000574
+2.93%
$ 57,388 $ 5,296
Apr 2, 4 AM $ 0.0000548
-1.54%
$ 54,753 $ 5,310