B Historical Data

B Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000555
-1.45%
$ 55,543 $ 5,251
Apr 2, 2 AM $ 0.0000573
+3.30%
$ 57,302 $ 5,301
Apr 2, 1 AM $ 0.0000563
-7.38%
$ 56,325 $ 5,510
Apr 2, 12 AM $ 0.0000585
-3.52%
$ 58,452 $ 5,322
Apr 1, 11 PM $ 0.0000606
+7.94%
$ 60,624 $ 5,055
Apr 1, 10 PM $ 0.0000563
-7.72%
$ 56,312 $ 5,301
Apr 1, 9 PM $ 0.0000616
+0.26%
$ 61,585 $ 5,335
Apr 1, 8 PM $ 0.0000619
+6.20%
$ 61,908 $ 5,249
Apr 1, 7 PM $ 0.0000582
-4.97%
$ 58,230 $ 5,326
Apr 1, 6 PM $ 0.0000614
-0.93%
$ 61,437 $ 5,519
Apr 1, 5 PM $ 0.0000628
+2.69%
$ 62,793 $ 5,548
Apr 1, 4 PM $ 0.0000595
-4.23%
$ 59,503 $ 5,441
Apr 1, 3 PM $ 0.0000618
+3.51%
$ 61,789 $ 5,648
Apr 1, 2 PM $ 0.0000596
+1.63%
$ 59,555 $ 7,188
Apr 1, 1 PM $ 0.0000516
+2.57%
$ 51,563 $ 6,067
Apr 1, 12 PM $ 0.0000495
-7.34%
$ 49,487 $ 5,335
Apr 1, 11 AM $ 0.0000535
-2.95%
$ 53,543 $ 4,947
Apr 1, 10 AM $ 0.0000551
+0.02%
$ 55,094 $ 5,044
Apr 1, 9 AM $ 0.0000553
+2.01%
$ 55,285 $ 5,278
Apr 1, 8 AM $ 0.0000554
+0.00%
$ 55,390 $ 5,546
Apr 1, 7 AM $ 0.0000599
+0.06%
$ 59,847 $ 5,941
Apr 1, 6 AM $ 0.0000598
+7.51%
$ 59,744 $ 5,680
Apr 1, 5 AM $ 0.0000554
-6.42%
$ 55,348 $ 6,503
Apr 1, 4 AM $ 0.000059
-0.02%
$ 58,989 $ 6,381
Apr 1, 3 AM $ 0.0000589
+4.57%
$ 58,924 $ 6,245
Apr 1, 2 AM $ 0.0000564
-0.15%
$ 56,376 $ 6,492
Apr 1, 1 AM $ 0.0000566
+0.11%
$ 56,625 $ 6,504
Apr 1, 12 AM $ 0.0000557
-2.19%
$ 55,694 $ 6,720
Mar 31, 11 PM $ 0.0000568
+0.20%
$ 56,811 $ 6,702
Mar 31, 10 PM $ 0.0000572
+3.20%
$ 57,224 $ 6,553
Mar 31, 9 PM $ 0.0000554
-4.21%
$ 55,367 $ 7,010
Mar 31, 8 PM $ 0.0000579
+0.55%
$ 57,887 $ 6,987
Mar 31, 7 PM $ 0.0000576
+0.02%
$ 57,600 $ 7,113
Mar 31, 6 PM $ 0.0000553
-1.12%
$ 55,331 $ 6,993
Mar 31, 5 PM $ 0.0000564
+2.95%
$ 56,402 $ 6,932
Mar 31, 4 PM $ 0.0000532
-5.35%
$ 53,173 $ 6,983
Mar 31, 3 PM $ 0.0000528
-14.19%
$ 52,788 $ 7,436
Mar 31, 2 PM $ 0.0000605
+5.29%
$ 60,529 $ 5,171
Mar 31, 1 PM $ 0.0000551
-4.04%
$ 55,046 $ 5,250
Mar 31, 12 PM $ 0.0000579
-4.76%
$ 57,873 $ 5,547
Mar 31, 11 AM $ 0.0000608
+5.70%
$ 60,824 $ 5,124
Mar 31, 10 AM $ 0.0000568
+2.50%
$ 56,769 $ 4,912
Mar 31, 9 AM $ 0.0000569
-5.28%
$ 56,880 $ 5,171
Mar 31, 8 AM $ 0.0000605
-4.78%
$ 60,450 $ 5,537
Mar 31, 7 AM $ 0.0000635
+2.33%
$ 63,478 $ 5,769
Mar 31, 6 AM $ 0.0000643
-4.73%
$ 64,310 $ 6,281
Mar 31, 5 AM $ 0.0000682
-0.29%
$ 68,187 $ 5,628
Mar 31, 3 AM $ 0.0000636
-6.82%
$ 63,544 $ 5,755
Mar 31, 2 AM $ 0.0000682
+0.15%
$ 68,208 $ 5,253
Mar 31, 1 AM $ 0.0000674
+7.36%
$ 67,435 $ 5,029