B Historical Data

B Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000625
-4.07%
$ 62,471 $ 5,325
Mar 30, 11 PM $ 0.0000651
-0.66%
$ 65,067 $ 5,143
Mar 30, 10 PM $ 0.0000657
+7.63%
$ 65,669 $ 4,967
Mar 30, 9 PM $ 0.0000612
-4.57%
$ 61,203 $ 5,130
Mar 30, 8 PM $ 0.0000641
-0.89%
$ 64,114 $ 4,963
Mar 30, 6 PM $ 0.00006
-7.10%
$ 59,977 $ 4,733
Mar 30, 5 PM $ 0.000065
-0.41%
$ 64,956 $ 4,593
Mar 30, 4 PM $ 0.000065
+4.17%
$ 64,990 $ 4,555
Mar 30, 3 PM $ 0.0000619
+0.20%
$ 61,942 $ 4,339
Mar 30, 2 PM $ 0.0000623
+6.00%
$ 62,280 $ 4,157
Mar 30, 1 PM $ 0.000059
-6.47%
$ 58,975 $ 4,427
Mar 30, 12 PM $ 0.0000629
+0.09%
$ 62,860 $ 4,337
Mar 30, 10 AM $ 0.0000582
-3.89%
$ 58,243 $ 3,954
Mar 30, 9 AM $ 0.0000616
-0.27%
$ 61,547 $ 3,845
Mar 30, 8 AM $ 0.0000618
+3.89%
$ 61,791 $ 3,793
Mar 30, 7 AM $ 0.0000593
-6.44%
$ 59,341 $ 3,298
Mar 30, 6 AM $ 0.0000635
+0.07%
$ 63,464 $ 3,110
Mar 30, 5 AM $ 0.0000637
+7.38%
$ 63,727 $ 3,011
Mar 30, 4 AM $ 0.0000593
-3.38%
$ 59,262 $ 2,932
Mar 30, 3 AM $ 0.0000632
-0.49%
$ 63,168 $ 3,176
Mar 30, 2 AM $ 0.0000629
+5.90%
$ 62,930 $ 2,972
Mar 30, 1 AM $ 0.0000599
-6.03%
$ 59,884 $ 3,060
Mar 30, 12 AM $ 0.0000634
-0.23%
$ 63,398 $ 3,552
Mar 29, 11 PM $ 0.0000634
+7.55%
$ 63,391 $ 3,351
Mar 29, 10 PM $ 0.0000602
-4.08%
$ 60,158 $ 6,131
Mar 29, 9 PM $ 0.0000654
+0.02%
$ 65,350 $ 6,207
Mar 29, 8 PM $ 0.0000653
+5.74%
$ 65,295 $ 5,742
Mar 29, 7 PM $ 0.0000619
-2.16%
$ 61,853 $ 5,702
Mar 29, 6 PM $ 0.0000631
+0.15%
$ 63,147 $ 5,603
Mar 29, 5 PM $ 0.0000651
+5.93%
$ 65,063 $ 5,458
Mar 29, 4 PM $ 0.0000616
-6.88%
$ 61,570 $ 5,742
Mar 29, 3 PM $ 0.0000643
-0.40%
$ 64,305 $ 5,368
Mar 29, 2 PM $ 0.0000648
+4.35%
$ 64,767 $ 5,114
Mar 29, 1 PM $ 0.0000621
+2.42%
$ 62,067 $ 4,807
Mar 29, 12 PM $ 0.0000607
-0.25%
$ 60,688 $ 4,856
Mar 29, 11 AM $ 0.0000607
+0.36%
$ 60,706 $ 4,828
Mar 29, 10 AM $ 0.0000605
-0.12%
$ 60,494 $ 5,770
Mar 29, 9 AM $ 0.0000608
+3.47%
$ 60,830 $ 5,600
Mar 29, 8 AM $ 0.0000583
+0.46%
$ 58,303 $ 5,755
Mar 29, 7 AM $ 0.0000572
-0.26%
$ 57,198 $ 7,191
Mar 29, 6 AM $ 0.0000575
+2.04%
$ 57,456 $ 7,032
Mar 28, 11 PM $ 0.0000749
+0.00%
$ 74,918 $ 4,868
Mar 28, 10 PM $ 0.0000747
+0.48%
$ 74,703 $ 4,751
Mar 28, 9 PM $ 0.0000745
-0.32%
$ 74,544 $ 4,777
Mar 28, 8 PM $ 0.0000749
-0.10%
$ 74,930 $ 4,802
Mar 28, 7 PM $ 0.000075
+1.33%
$ 75,014 $ 4,739
Mar 28, 6 PM $ 0.0000737
+0.04%
$ 73,737 $ 4,746
Mar 28, 5 PM $ 0.0000739
-0.22%
$ 73,883 $ 4,893
Mar 28, 4 PM $ 0.0000712
+0.04%
$ 71,224 $ 4,773
Mar 28, 3 PM $ 0.0000711
+0.33%
$ 71,064 $ 4,681