B Historical Data

B Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000624
+0.00%
$ 62,363 $ 941
Mar 28, 7 AM $ 0.0000623
+0.15%
$ 62,257 $ 940
Mar 26, 7 AM $ 0.0000667
+0.00%
$ 66,679 $ 567
Mar 25, 11 PM $ 0.0000664
+0.00%
$ 66,398 $ 1,176
Mar 25, 10 PM $ 0.0000659
-0.26%
$ 65,926 $ 1,179
Mar 25, 9 PM $ 0.0000661
-0.07%
$ 66,075 $ 1,346
Mar 25, 8 PM $ 0.0000663
-0.48%
$ 66,287 $ 1,356
Mar 25, 7 PM $ 0.0000669
+0.21%
$ 66,867 $ 1,355
Mar 25, 6 PM $ 0.0000668
+0.01%
$ 66,780 $ 1,550
Mar 25, 5 PM $ 0.0000668
+0.99%
$ 66,814 $ 1,544
Mar 25, 4 PM $ 0.000066
+0.15%
$ 66,002 $ 1,261
Mar 25, 3 PM $ 0.0000656
-1.01%
$ 65,635 $ 1,229
Mar 25, 2 PM $ 0.0000666
-0.69%
$ 66,618 $ 1,284
Mar 25, 1 PM $ 0.000067
+0.34%
$ 66,959 $ 1,287
Mar 25, 12 PM $ 0.000067
-1.52%
$ 66,971 $ 1,311
Mar 25, 11 AM $ 0.0000678
+0.22%
$ 67,766 $ 1,301
Mar 25, 10 AM $ 0.0000676
+0.18%
$ 67,647 $ 1,551
Mar 25, 9 AM $ 0.0000707
-0.08%
$ 70,656 $ 1,823
Mar 25, 8 AM $ 0.0000703
+3.50%
$ 70,335 $ 1,600
Mar 25, 7 AM $ 0.0000683
-2.51%
$ 68,278 $ 2,460
Mar 25, 6 AM $ 0.0000697
-0.09%
$ 69,743 $ 2,627
Mar 25, 5 AM $ 0.0000698
+8.81%
$ 69,752 $ 2,729
Mar 25, 4 AM $ 0.0000634
+3.03%
$ 63,369 $ 3,997
Mar 25, 3 AM $ 0.0000612
-0.36%
$ 61,150 $ 3,830
Mar 25, 2 AM $ 0.0000611
-0.13%
$ 61,133 $ 3,819
Mar 25, 1 AM $ 0.0000612
-0.49%
$ 61,187 $ 3,837
Mar 25, 12 AM $ 0.0000612
+0.27%
$ 61,208 $ 3,809
Mar 24, 11 PM $ 0.0000598
+0.27%
$ 59,834 $ 3,724
Mar 24, 10 PM $ 0.0000598
-0.66%
$ 59,823 $ 3,844
Mar 24, 9 PM $ 0.0000599
+0.14%
$ 59,921 $ 3,769
Mar 24, 8 PM $ 0.0000592
-0.71%
$ 59,194 $ 3,788
Mar 24, 7 PM $ 0.00006
-1.66%
$ 59,973 $ 4,006
Mar 24, 6 PM $ 0.0000583
-2.91%
$ 58,266 $ 3,806
Mar 24, 5 PM $ 0.0000601
-0.21%
$ 60,113 $ 4,047
Mar 24, 4 PM $ 0.0000603
+0.00%
$ 60,292 $ 4,051
Mar 24, 3 PM $ 0.0000599
+0.63%
$ 59,908 $ 4,081
Mar 24, 2 PM $ 0.0000597
+2.33%
$ 59,739 $ 5,052
Mar 24, 1 PM $ 0.0000591
-0.26%
$ 59,118 $ 5,121
Mar 24, 12 PM $ 0.0000607
-0.23%
$ 60,658 $ 5,719
Mar 24, 11 AM $ 0.0000606
-3.99%
$ 60,562 $ 5,947
Mar 24, 10 AM $ 0.0000643
-0.08%
$ 64,338 $ 6,019
Mar 24, 9 AM $ 0.0000641
-0.41%
$ 64,099 $ 6,829
Mar 24, 8 AM $ 0.0000653
+0.00%
$ 65,281 $ 7,213
Mar 24, 4 AM $ 0.000068
+0.53%
$ 67,974 $ 4,931
Mar 24, 3 AM $ 0.0000676
-0.42%
$ 67,557 $ 4,811
Mar 24, 2 AM $ 0.0000678
-0.03%
$ 67,772 $ 4,814
Mar 24, 1 AM $ 0.0000681
-0.50%
$ 68,091 $ 5,503
Mar 24, 12 AM $ 0.0000688
-0.03%
$ 68,803 $ 5,591
Mar 23, 11 PM $ 0.0000689
-2.77%
$ 68,853 $ 7,161
Mar 23, 10 PM $ 0.0000708
-1.85%
$ 70,842 $ 7,323