B Historical Data

B Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000723
-0.29%
$ 72,282 $ 7,465
Mar 23, 8 PM $ 0.0000723
-4.01%
$ 72,285 $ 7,712
Mar 23, 7 PM $ 0.0000748
-0.15%
$ 74,783 $ 7,519
Mar 23, 6 PM $ 0.0000772
+7.00%
$ 77,248 $ 7,210
Mar 23, 5 PM $ 0.0000739
-0.11%
$ 73,898 $ 7,185
Mar 23, 4 PM $ 0.0000708
-0.17%
$ 70,805 $ 8,504
Mar 23, 3 PM $ 0.0000618
-6.10%
$ 61,830 $ 8,697
Mar 23, 2 PM $ 0.0000683
+0.98%
$ 68,306 $ 7,871
Mar 23, 1 PM $ 0.0000668
+1.82%
$ 66,825 $ 8,618
Mar 23, 12 PM $ 0.0000667
-0.61%
$ 66,720 $ 8,808
Mar 23, 11 AM $ 0.0000679
+0.00%
$ 67,938 $ 10,063
Mar 23, 10 AM $ 0.0000769
+0.00%
$ 76,850 $ 9,490
Mar 23, 9 AM $ 0.000077
-0.47%
$ 77,040 $ 9,540
Mar 23, 8 AM $ 0.0000775
+7.36%
$ 77,481 $ 8,904
Mar 23, 7 AM $ 0.0000722
-1.14%
$ 72,169 $ 9,072
Mar 23, 6 AM $ 0.000073
-1.00%
$ 73,000 $ 10,757
Mar 22, 11 PM $ 0.0000935
+0.00%
$ 93,466 $ 16,163
Mar 22, 10 PM $ 0.000093
+2.60%
$ 93,012 $ 15,580
Mar 22, 9 PM $ 0.0000905
+0.00%
$ 90,538 $ 16,076
Mar 22, 4 PM $ 0.0000654
+0.00%
$ 65,440 $ 14,011
Mar 22, 3 PM $ 0.0000743
+0.00%
$ 74,348 $ 13,462
Mar 22, 2 PM $ 0.0000743
-4.10%
$ 74,348 $ 14,101
Mar 22, 1 PM $ 0.0000743
+7.82%
$ 74,270 $ 11,788
Mar 22, 12 PM $ 0.0000688
-0.59%
$ 68,797 $ 11,816
Mar 22, 11 AM $ 0.0000693
+8.73%
$ 69,306 $ 11,331
Mar 22, 10 AM $ 0.0000638
+0.00%
$ 63,809 $ 10,708
Mar 22, 3 AM $ 0.0000543
-7.22%
$ 54,349 $ 10,993
Mar 22, 2 AM $ 0.0000572
-4.75%
$ 57,231 $ 11,340
Mar 22, 1 AM $ 0.00006
+7.92%
$ 60,041 $ 10,531
Mar 22, 12 AM $ 0.0000555
-2.19%
$ 55,509 $ 10,844
Mar 21, 11 PM $ 0.0000587
+4.80%
$ 58,749 $ 10,885
Mar 21, 10 PM $ 0.0000561
-3.48%
$ 56,132 $ 11,157
Mar 21, 9 PM $ 0.0000582
+0.00%
$ 58,159 $ 11,110
Mar 21, 8 PM $ 0.0000589
+6.12%
$ 58,882 $ 10,468
Mar 21, 7 PM $ 0.0000555
+0.50%
$ 55,504 $ 10,222
Mar 21, 6 PM $ 0.000055
+8.01%
$ 55,048 $ 9,291
Mar 21, 4 PM $ 0.0000558
+4.77%
$ 55,759 $ 9,100
Mar 21, 3 PM $ 0.000053
+8.21%
$ 52,998 $ 8,321
Mar 21, 2 PM $ 0.0000516
+0.46%
$ 51,627 $ 9,073
Mar 21, 1 PM $ 0.0000515
+2.72%
$ 51,474 $ 8,680
Mar 21, 12 PM $ 0.0000472
+0.14%
$ 47,220 $ 8,168
Mar 21, 11 AM $ 0.0000486
-4.43%
$ 48,603 $ 8,593
Mar 21, 10 AM $ 0.000051
+2.43%
$ 50,974 $ 8,343
Mar 21, 9 AM $ 0.0000482
+0.00%
$ 48,194 $ 9,516
Mar 21, 7 AM $ 0.0000551
+3.15%
$ 55,134 $ 8,459
Mar 21, 5 AM $ 0.0000514
+0.00%
$ 51,395 $ 8,013
Mar 21, 4 AM $ 0.0000538
+0.00%
$ 53,805 $ 7,109
Mar 21, 3 AM $ 0.0000507
-1.44%
$ 50,734 $ 6,788
Mar 21, 2 AM $ 0.0000513
+0.00%
$ 51,252 $ 6,013
Mar 21, 12 AM $ 0.0000521
+1.52%
$ 52,070 $ 6,372