B Historical Data

B Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000503
+7.36%
$ 50,310 $ 5,697
Mar 20, 10 PM $ 0.0000469
-6.59%
$ 46,914 $ 6,566
Mar 20, 9 PM $ 0.0000501
+0.54%
$ 50,067 $ 6,248
Mar 20, 8 PM $ 0.0000499
+5.39%
$ 49,939 $ 5,946
Mar 20, 7 PM $ 0.0000474
-4.30%
$ 47,363 $ 6,213
Mar 20, 6 PM $ 0.0000496
+0.67%
$ 49,610 $ 6,349
Mar 20, 5 PM $ 0.0000488
+1.28%
$ 48,834 $ 6,203
Mar 20, 4 PM $ 0.0000513
+2.36%
$ 51,338 $ 6,460
Mar 20, 3 PM $ 0.0000485
-2.71%
$ 48,461 $ 6,090
Mar 20, 2 PM $ 0.0000505
-0.71%
$ 50,511 $ 6,086
Mar 20, 1 PM $ 0.0000509
+1.88%
$ 50,850 $ 6,365
Mar 20, 12 PM $ 0.000049
-0.96%
$ 49,019 $ 7,149
Mar 20, 11 AM $ 0.0000497
-2.65%
$ 49,685 $ 7,337
Mar 20, 10 AM $ 0.0000508
+9.95%
$ 50,763 $ 6,714
Mar 20, 9 AM $ 0.0000464
-1.97%
$ 46,380 $ 6,646
Mar 20, 8 AM $ 0.0000498
+4.87%
$ 49,799 $ 7,184
Mar 20, 7 AM $ 0.000048
-4.74%
$ 48,016 $ 8,398
Mar 20, 6 AM $ 0.0000504
+0.70%
$ 50,385 $ 7,994
Mar 20, 5 AM $ 0.0000499
+1.30%
$ 49,926 $ 7,638
Mar 20, 4 AM $ 0.0000496
-6.55%
$ 49,604 $ 8,205
Mar 20, 3 AM $ 0.0000528
+5.31%
$ 52,764 $ 7,742
Mar 20, 2 AM $ 0.0000503
+2.12%
$ 50,253 $ 7,575
Mar 20, 1 AM $ 0.0000504
+3.24%
$ 50,436 $ 7,355
Mar 20, 12 AM $ 0.0000487
+3.14%
$ 48,701 $ 7,159
Mar 19, 11 PM $ 0.0000466
+4.02%
$ 46,633 $ 6,670
Mar 19, 10 PM $ 0.0000452
-5.93%
$ 45,193 $ 6,828
Mar 19, 9 PM $ 0.0000481
+0.08%
$ 48,093 $ 6,844
Mar 19, 8 PM $ 0.0000479
+5.90%
$ 47,916 $ 6,444
Mar 19, 7 PM $ 0.000048
+1.24%
$ 48,019 $ 6,945
Mar 19, 6 PM $ 0.0000474
-0.05%
$ 47,444 $ 6,845
Mar 19, 5 PM $ 0.0000472
-4.49%
$ 47,246 $ 7,133
Mar 19, 4 PM $ 0.0000492
-4.54%
$ 49,234 $ 7,411
Mar 19, 3 PM $ 0.0000519
+4.21%
$ 51,917 $ 7,299
Mar 19, 2 PM $ 0.0000538
+2.80%
$ 53,764 $ 8,243
Mar 19, 1 PM $ 0.0000542
+6.00%
$ 54,199 $ 7,677
Mar 19, 12 PM $ 0.0000514
+3.84%
$ 51,358 $ 6,724
Mar 19, 11 AM $ 0.0000502
-7.22%
$ 50,204 $ 7,858
Mar 19, 10 AM $ 0.0000509
+4.42%
$ 50,878 $ 7,274
Mar 19, 9 AM $ 0.0000516
+5.22%
$ 51,619 $ 7,357
Mar 19, 8 AM $ 0.0000473
-17.51%
$ 47,302 $ 8,622
Mar 19, 7 AM $ 0.00006
-3.18%
$ 59,984 $ 8,136
Mar 19, 6 AM $ 0.000062
+0.16%
$ 62,034 $ 7,909
Mar 19, 5 AM $ 0.000062
-3.26%
$ 61,975 $ 8,361
Mar 19, 4 AM $ 0.0000619
-6.65%
$ 61,935 $ 8,460
Mar 19, 3 AM $ 0.000066
+3.34%
$ 65,996 $ 7,938
Mar 19, 2 AM $ 0.0000638
+6.12%
$ 63,837 $ 7,471
Mar 19, 1 AM $ 0.0000599
-5.49%
$ 59,920 $ 8,045
Mar 19, 12 AM $ 0.0000633
-0.07%
$ 63,299 $ 8,005
Mar 18, 11 PM $ 0.000063
+8.57%
$ 62,964 $ 7,778
Mar 18, 10 PM $ 0.0000581
-6.43%
$ 58,122 $ 8,089