B Historical Data

B Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000621
+0.34%
$ 62,069 $ 7,863
Mar 18, 8 PM $ 0.0000651
+5.07%
$ 65,054 $ 8,013
Mar 18, 7 PM $ 0.000062
-2.35%
$ 62,013 $ 8,109
Mar 18, 6 PM $ 0.0000636
+0.26%
$ 63,637 $ 8,121
Mar 18, 5 PM $ 0.0000628
+4.34%
$ 62,768 $ 8,069
Mar 18, 4 PM $ 0.0000601
-9.04%
$ 60,144 $ 8,865
Mar 18, 3 PM $ 0.0000659
+8.15%
$ 65,913 $ 8,334
Mar 18, 2 PM $ 0.0000646
+2.70%
$ 64,604 $ 8,426
Mar 18, 1 PM $ 0.0000629
+3.58%
$ -- $ 8,623
Mar 18, 12 PM $ 0.0000622
-4.54%
$ 62,219 $ 8,771
Mar 18, 11 AM $ 0.0000616
-3.77%
$ 61,569 $ 7,882
Mar 18, 10 AM $ 0.0000639
+0.44%
$ 63,932 $ 7,380
Mar 18, 9 AM $ 0.0000637
-0.15%
$ 63,653 $ 7,741
Mar 18, 8 AM $ 0.0000684
+0.00%
$ 68,391 $ 6,947
Mar 18, 7 AM $ 0.0000689
-0.23%
$ 68,863 $ 6,735
Mar 18, 6 AM $ 0.0000715
+6.23%
$ 71,521 $ 6,787
Mar 18, 5 AM $ 0.0000675
-5.84%
$ 67,517 $ 7,250
Mar 18, 4 AM $ 0.0000696
-0.64%
$ 69,648 $ 7,134
Mar 18, 3 AM $ 0.0000694
+0.23%
$ 69,410 $ 7,427
Mar 18, 2 AM $ 0.0000689
-5.64%
$ 68,905 $ 7,844
Mar 18, 1 AM $ 0.0000729
+2.10%
$ 72,916 $ 7,658
Mar 18, 12 AM $ 0.0000699
+0.00%
$ 69,918 $ 8,641
Mar 17, 11 PM $ 0.0000767
+0.00%
$ 76,717 $ 8,560
Mar 17, 10 PM $ 0.0000771
+0.23%
$ 77,095 $ 8,540
Mar 17, 9 PM $ 0.0000768
+4.13%
$ 76,766 $ 8,342
Mar 17, 8 PM $ 0.0000736
+1.22%
$ 73,595 $ 8,213
Mar 17, 7 PM $ 0.000075
-3.88%
$ 75,033 $ 8,506
Mar 17, 6 PM $ 0.0000756
-2.41%
$ 75,621 $ 8,482
Mar 17, 5 PM $ 0.0000764
+4.17%
$ 76,365 $ 7,655
Mar 17, 4 PM $ 0.0000771
-3.35%
$ 77,078 $ 8,129
Mar 17, 3 PM $ 0.000076
+3.90%
$ 76,020 $ 7,197
Mar 17, 2 PM $ 0.0000747
-4.18%
$ 74,680 $ 7,666
Mar 17, 1 PM $ 0.000077
-0.57%
$ 76,969 $ 6,754
Mar 17, 12 PM $ 0.00008
+4.83%
$ 80,000 $ 6,617
Mar 17, 11 AM $ 0.0000763
+2.61%
$ 76,332 $ 6,443
Mar 17, 10 AM $ 0.0000726
-6.56%
$ 72,596 $ 6,562
Mar 17, 9 AM $ 0.0000776
+2.37%
$ 77,591 $ 6,236
Mar 17, 8 AM $ 0.0000791
+5.10%
$ 79,095 $ 6,175
Mar 17, 7 AM $ 0.0000751
-5.46%
$ 75,054 $ 6,152
Mar 17, 6 AM $ 0.0000794
+3.77%
$ 79,365 $ 5,766
Mar 17, 5 AM $ 0.0000767
+0.13%
$ 76,659 $ 5,795
Mar 17, 4 AM $ 0.0000785
-1.83%
$ 78,500 $ 5,822
Mar 17, 3 AM $ 0.000081
+1.19%
$ 80,954 $ 5,984
Mar 17, 2 AM $ 0.0000771
+0.70%
$ 77,099 $ 5,531
Mar 17, 1 AM $ 0.0000796
+4.36%
$ 79,646 $ 5,212
Mar 17, 12 AM $ 0.0000788
-1.81%
$ 78,760 $ 5,197
Mar 16, 11 PM $ 0.0000799
-2.41%
$ 79,849 $ 4,430
Mar 16, 10 PM $ 0.0000822
+4.47%
$ 82,237 $ 4,418
Mar 16, 9 PM $ 0.0000788
-0.65%
$ 78,785 $ 4,291
Mar 16, 8 PM $ 0.0000793
+0.64%
$ 79,261 $ 4,227