B Historical Data

B Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000795
+2.38%
$ 79,517 $ 4,169
Mar 16, 6 PM $ 0.0000793
-1.01%
$ 79,326 $ 4,103
Mar 16, 5 PM $ 0.00008
-3.00%
$ 79,985 $ 3,982
Mar 16, 4 PM $ 0.0000806
+2.66%
$ 80,636 $ 3,795
Mar 16, 3 PM $ 0.0000784
-2.44%
$ 78,413 $ 3,694
Mar 16, 2 PM $ 0.0000888
+1.92%
$ 88,799 $ 3,541
Mar 16, 1 PM $ 0.0000868
+4.75%
$ 86,790 $ 2,730
Mar 16, 12 PM $ 0.0000827
-3.90%
$ 82,702 $ 2,660
Mar 16, 11 AM $ 0.0000884
+0.39%
$ 88,404 $ 2,799
Mar 16, 10 AM $ 0.0000881
+6.47%
$ 88,099 $ 2,991
Mar 16, 9 AM $ 0.0000826
-1.55%
$ 82,584 $ 2,926
Mar 16, 8 AM $ 0.0000844
-1.51%
$ 84,351 $ 2,812
Mar 16, 7 AM $ 0.0000857
+1.66%
$ 85,652 $ 3,085
Mar 16, 6 AM $ 0.0000815
-5.96%
$ 81,535 $ 3,154
Mar 16, 5 AM $ 0.0000839
-2.25%
$ 83,871 $ 2,864
Mar 16, 4 AM $ 0.0000863
+5.13%
$ 86,282 $ 2,727
Mar 16, 3 AM $ 0.0000824
+0.03%
$ 82,388 $ 2,441
Mar 16, 2 AM $ 0.0000852
+3.04%
$ 85,227 $ 2,107
Mar 16, 1 AM $ 0.0000826
-4.76%
$ 82,638 $ 2,125
Mar 16, 12 AM $ 0.0000871
+2.05%
$ 87,114 $ 2,003
Mar 15, 11 PM $ 0.0000859
+2.33%
$ 85,944 $ 1,957
Mar 15, 10 PM $ 0.0000805
+0.14%
$ 80,490 $ 1,709
Mar 15, 9 PM $ 0.0000792
-1.30%
$ 79,185 $ 1,697
Mar 15, 8 PM $ 0.0000797
-0.57%
$ 79,652 $ 1,561
Mar 15, 7 PM $ 0.00008
-1.15%
$ 80,008 $ 1,669
Mar 15, 6 PM $ 0.0000809
+0.63%
$ 80,948 $ 1,598
Mar 15, 5 PM $ 0.0000803
-0.72%
$ 80,253 $ 1,658
Mar 15, 4 PM $ 0.000081
-0.06%
$ 80,955 $ 1,920
Mar 15, 3 PM $ 0.000081
-0.44%
$ 81,026 $ 1,990
Mar 15, 2 PM $ 0.0000836
+0.17%
$ 83,577 $ 1,984
Mar 15, 1 PM $ 0.0000819
-0.48%
$ 81,866 $ 2,186
Mar 15, 12 PM $ 0.0000823
-5.38%
$ 82,318 $ 2,516
Mar 15, 11 AM $ 0.0000839
+1.31%
$ 83,872 $ 2,315
Mar 15, 10 AM $ 0.0000828
-1.48%
$ 82,794 $ 1,986
Mar 15, 9 AM $ 0.0000842
+0.37%
$ 84,248 $ 2,321
Mar 15, 8 AM $ 0.0000865
+5.83%
$ 86,490 $ 2,505
Mar 15, 7 AM $ 0.0000854
+3.93%
$ 85,368 $ 2,374
Mar 15, 6 AM $ 0.0000823
-0.03%
$ 82,338 $ 2,397
Mar 15, 5 AM $ 0.000082
-0.16%
$ 82,049 $ 2,923
Mar 15, 4 AM $ 0.0000822
+0.46%
$ 82,226 $ 3,206
Mar 15, 3 AM $ 0.0000822
-0.11%
$ 82,230 $ 3,506
Mar 15, 2 AM $ 0.0000844
+0.51%
$ 84,367 $ 4,145
Mar 15, 1 AM $ 0.0000841
+0.72%
$ 84,130 $ 4,122
Mar 15, 12 AM $ 0.0000834
+2.90%
$ 83,382 $ 3,917
Mar 14, 11 PM $ 0.0000808
+0.47%
$ 80,779 $ 3,987
Mar 14, 10 PM $ 0.0000803
+0.23%
$ 80,324 $ 3,974
Mar 14, 9 PM $ 0.00008
-0.14%
$ 80,031 $ 3,974
Mar 14, 8 PM $ 0.0000807
-3.64%
$ 80,671 $ 4,151
Mar 14, 7 PM $ 0.0000837
+0.03%
$ 83,691 $ 4,062
Mar 14, 6 PM $ 0.0000835
+1.39%
$ 83,465 $ 4,168