B Historical Data

B Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000782
-3.09%
$ 78,151 $ 4,064
Mar 14, 4 PM $ 0.00008
+3.67%
$ 80,009 $ 3,660
Mar 14, 3 PM $ 0.0000773
-3.02%
$ 77,318 $ 3,823
Mar 14, 2 PM $ 0.000079
-0.36%
$ 78,955 $ 3,799
Mar 14, 1 PM $ 0.0000762
-1.61%
$ 76,210 $ 3,643
Mar 14, 12 PM $ 0.0000775
-0.12%
$ 77,497 $ 3,329
Mar 14, 11 AM $ 0.0000775
+0.20%
$ 77,513 $ 3,240
Mar 14, 10 AM $ 0.0000777
+0.74%
$ 77,707 $ 3,232
Mar 14, 9 AM $ 0.0000832
-0.01%
$ 83,195 $ 3,216
Mar 14, 8 AM $ 0.0000834
+4.01%
$ 83,390 $ 2,867
Mar 14, 7 AM $ 0.0000802
-2.95%
$ 80,212 $ 3,236
Mar 14, 6 AM $ 0.0000803
-1.98%
$ 80,318 $ 3,794
Mar 14, 5 AM $ 0.0000801
-4.36%
$ 80,067 $ 3,716
Mar 14, 4 AM $ 0.0000806
+0.31%
$ 80,578 $ 3,262
Mar 14, 3 AM $ 0.000081
-6.24%
$ 80,979 $ 3,212
Mar 14, 2 AM $ 0.0000865
+0.01%
$ 86,478 $ 3,572
Mar 14, 1 AM $ 0.0000863
+0.03%
$ 86,313 $ 4,111
Mar 14, 12 AM $ 0.0000865
+4.33%
$ 86,507 $ 4,190
Mar 13, 11 PM $ 0.0000829
+0.23%
$ 82,912 $ 4,063
Mar 13, 10 PM $ 0.000083
-0.64%
$ 82,969 $ 4,156
Mar 13, 9 PM $ 0.0000838
+0.02%
$ 83,749 $ 4,317
Mar 13, 8 PM $ 0.0000851
+0.06%
$ 85,104 $ 4,385
Mar 13, 7 PM $ 0.000085
+4.26%
$ 84,993 $ 4,559
Mar 13, 6 PM $ 0.0000814
-0.57%
$ 81,442 $ 4,678
Mar 13, 5 PM $ 0.0000827
-0.80%
$ 82,710 $ 4,733
Mar 13, 4 PM $ 0.0000865
-0.13%
$ 86,496 $ 5,350
Mar 13, 3 PM $ 0.0000875
+2.53%
$ 87,523 $ 5,165
Mar 13, 2 PM $ 0.0000863
-0.07%
$ 86,328 $ 5,269
Mar 13, 1 PM $ 0.0000882
+0.61%
$ 88,206 $ 5,392
Mar 13, 12 PM $ 0.0000875
+1.08%
$ 87,500 $ 5,315
Mar 13, 11 AM $ 0.0000861
+0.25%
$ 86,089 $ 5,325
Mar 13, 10 AM $ 0.0000857
-1.81%
$ 85,669 $ 5,452
Mar 13, 9 AM $ 0.0000871
+1.31%
$ 87,096 $ 5,187
Mar 13, 8 AM $ 0.0000818
-0.04%
$ 81,805 $ 5,152
Mar 13, 7 AM $ 0.0000858
-2.73%
$ 85,809 $ 5,209
Mar 13, 6 AM $ 0.0000912
-0.09%
$ 91,208 $ 5,552
Mar 13, 5 AM $ 0.0000947
+3.29%
$ 94,709 $ 5,232
Mar 13, 4 AM $ 0.0000917
+0.17%
$ 91,722 $ 5,300
Mar 13, 3 AM $ 0.0000915
+1.64%
$ 91,538 $ 5,420
Mar 13, 2 AM $ 0.0000907
-7.63%
$ 90,666 $ 4,858
Mar 13, 1 AM $ 0.0000978
+0.01%
$ 97,764 $ 4,358
Mar 13, 12 AM $ 0.0000922
+1.48%
$ 92,230 $ 3,960
Mar 12, 11 PM $ 0.0000909
+1.29%
$ 90,902 $ 3,742
Mar 12, 10 PM $ 0.000088
-1.23%
$ 87,987 $ 3,694
Mar 12, 9 PM $ 0.0000895
+0.06%
$ 89,486 $ 3,644
Mar 12, 8 PM $ 0.0000913
+7.25%
$ 91,261 $ 3,467
Mar 12, 7 PM $ 0.0000838
-3.88%
$ 83,795 $ 3,250
Mar 12, 6 PM $ 0.0000877
-3.37%
$ 87,697 $ 3,218
Mar 12, 5 PM $ 0.000089
+1.90%
$ 89,034 $ 3,291
Mar 12, 4 PM $ 0.0000877
-0.63%
$ 87,657 $ 3,077