B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000909
+2.81%
$ 90,902 $ 3,742
Mar 11, 2026 $ 0.0000887
+2.71%
$ 88,658 $ 4,783
Mar 10, 2026 $ 0.000101
+2.04%
$ -- $ 1,350
Mar 9, 2026 $ 0.0001
-2.14%
$ 100,056 $ 3,617
Mar 8, 2026 $ 0.000103
-12.14%
$ 103,079 $ 3,122
Mar 7, 2026 $ 0.000114
+19.72%
$ 113,567 $ 5,615
Mar 6, 2026 $ 0.0000955
-18.34%
$ 95,483 $ 7,753
Mar 5, 2026 $ 0.000117
+6.62%
$ 117,224 $ 7,867
Mar 4, 2026 $ 0.000107
+5.89%
$ 106,779 $ 7,252
Mar 3, 2026 $ 0.000101
-18.52%
$ 101,242 $ 10,528
Mar 2, 2026 $ 0.000119
+6.39%
$ 119,439 $ 10,094
Mar 1, 2026 $ 0.000113
-6.35%
$ 112,580 $ 9,830
Feb 28, 2026 $ 0.00012
-1.03%
$ 120,288 $ 18,477
Feb 27, 2026 $ 0.000121
-8.53%
$ 121,100 $ 9,053
Feb 26, 2026 $ 0.000155
+27.88%
$ 154,625 $ 20,456
Feb 25, 2026 $ 0.000123
+32.53%
$ 122,612 $ 17,433
Feb 24, 2026 $ 0.0000939
-5.66%
$ 93,857 $ 9,352
Feb 23, 2026 $ 0.0000979
-6.55%
$ 97,930 $ 6,427
Feb 22, 2026 $ 0.000103
-13.18%
$ 102,741 $ 8,974
Feb 21, 2026 $ 0.000123
+1.22%
$ 122,675 $ 3,207
Feb 20, 2026 $ 0.000121
+4.69%
$ 121,380 $ 11,861
Feb 19, 2026 $ 0.000115
-12.60%
$ 115,160 $ 7,842
Feb 18, 2026 $ 0.000132
+4.96%
$ 131,870 $ 7,106
Feb 17, 2026 $ 0.000126
-20.87%
$ 126,301 $ 18,781
Feb 16, 2026 $ 0.000206
+15.54%
$ 205,711 $ 13,123
Feb 15, 2026 $ 0.000233
-7.48%
$ 233,368 $ 40,206
Feb 14, 2026 $ 0.000239
+120.95%
$ 239,421 $ 91,239
Feb 13, 2026 $ 0.000108
-21.40%
$ 108,418 $ 7,151
Feb 12, 2026 $ 0.000135
+36.54%
$ 134,660 $ 15,864
Feb 11, 2026 $ 0.0000989
+4.14%
$ 98,851 $ 5,498
Feb 10, 2026 $ 0.0000916
-25.40%
$ 91,588 $ 6,235
Feb 9, 2026 $ 0.000127
-10.66%
$ 126,508 $ 5,371
Feb 8, 2026 $ 0.000143
+2.88%
$ 142,560 $ 4,654
Feb 7, 2026 $ 0.000138
-17.60%
$ 138,147 $ 6,573
Feb 6, 2026 $ 0.000176
+71.92%
$ 175,695 $ 20,398
Feb 5, 2026 $ 0.000108
-32.60%
$ 107,713 $ 14,230
Feb 4, 2026 $ 0.00014
-10.90%
$ 140,198 $ 31,170
Feb 3, 2026 $ 0.000154
+132.15%
$ 153,775 $ 109,507
Feb 2, 2026 $ 0.0000684
+3.75%
$ 68,368 $ 6,570
Feb 1, 2026 $ 0.0000651
+12.83%
$ 65,105 $ 8,300
Jan 31, 2026 $ 0.0000555
-22.75%
$ 55,541 $ 6,861
Jan 30, 2026 $ 0.0000718
-23.21%
$ 71,771 $ 10,637
Jan 29, 2026 $ 0.0000895
+0.83%
$ 89,502 $ 22,392
Jan 28, 2026 $ 0.000089
+6.47%
$ 89,035 $ 10,935
Jan 27, 2026 $ 0.0000762
-7.15%
$ 76,217 $ 19,414
Jan 26, 2026 $ 0.000104
+0.78%
$ 103,774 $ 25,201
Jan 25, 2026 $ 0.000106
-15.91%
$ 106,200 $ 23,144
Jan 24, 2026 $ 0.000137
-25.89%
$ 136,669 $ 35,499
Jan 23, 2026 $ 0.000175
-10.30%
$ 174,928 $ 29,664
Jan 22, 2026 $ 0.000194
-17.93%
$ 193,785 $ 38,318