B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0000243
+1.32%
$ 24,320 $ 1,066
Apr 30, 12 AM $ 0.0000239
+0.04%
$ 23,876 $ 1,128
Apr 29, 11 PM $ 0.0000239
+0.13%
$ 23,855 $ 1,126
Apr 29, 3 PM $ 0.0000274
+0.00%
$ 27,438 $ 862
Apr 29, 2 PM $ 0.0000275
-0.04%
$ 27,461 $ 862
Apr 29, 1 PM $ 0.0000276
+0.36%
$ 27,559 $ 1,171
Apr 29, 12 PM $ 0.0000277
-0.10%
$ 27,725 $ 1,184
Apr 29, 11 AM $ 0.0000276
-0.48%
$ 27,596 $ 1,183
Apr 29, 10 AM $ 0.0000277
+0.58%
$ 27,672 $ 1,042
Apr 29, 7 AM $ 0.0000295
+0.00%
$ 29,536 $ 959
Apr 29, 6 AM $ 0.0000295
+2.68%
$ 29,529 $ 934
Apr 29, 5 AM $ 0.0000287
-3.58%
$ 28,743 $ 983
Apr 29, 4 AM $ 0.0000298
+0.08%
$ 29,768 $ 936
Apr 29, 3 AM $ 0.0000296
+0.15%
$ 29,592 $ 1,000
Apr 29, 12 AM $ 0.00003
+0.00%
$ 30,012 $ 861
Apr 28, 11 PM $ 0.00003
+0.17%
$ 29,985 $ 860
Apr 28, 10 PM $ 0.00003
-0.04%
$ 29,968 $ 1,092
Apr 28, 9 PM $ 0.0000301
+0.09%
$ 30,048 $ 1,094
Apr 28, 8 PM $ 0.0000301
+0.21%
$ 30,056 $ 1,093
Apr 28, 7 PM $ 0.00003
+0.10%
$ 29,987 $ 1,183
Apr 28, 6 PM $ 0.0000299
-0.01%
$ 29,930 $ 1,183
Apr 28, 5 PM $ 0.0000297
-2.74%
$ 29,723 $ 1,207
Apr 28, 4 PM $ 0.0000305
+0.31%
$ 30,534 $ 1,039
Apr 28, 3 PM $ 0.0000305
-0.95%
$ 30,535 $ 1,866
Apr 28, 2 PM $ 0.0000343
+0.13%
$ 34,274 $ 2,168
Apr 28, 1 PM $ 0.0000344
+0.33%
$ 34,398 $ 1,786
Apr 28, 12 PM $ 0.0000343
-0.30%
$ 34,254 $ 1,790
Apr 28, 11 AM $ 0.0000341
+0.11%
$ 34,072 $ 1,772
Apr 28, 10 AM $ 0.000034
-0.23%
$ 34,035 $ 1,776
Apr 28, 9 AM $ 0.0000359
-0.35%
$ 35,858 $ 1,874
Apr 28, 8 AM $ 0.0000359
+0.10%
$ 35,896 $ 1,697
Apr 28, 7 AM $ 0.0000359
-0.29%
$ 35,879 $ 1,703
Apr 28, 6 AM $ 0.0000354
-0.14%
$ 35,395 $ 1,784
Apr 28, 5 AM $ 0.0000354
+0.27%
$ 35,352 $ 1,783
Apr 28, 4 AM $ 0.0000354
+4.47%
$ 35,373 $ 1,713
Apr 28, 3 AM $ 0.0000339
-0.34%
$ 33,854 $ 1,696
Apr 28, 2 AM $ 0.000034
-3.34%
$ 34,040 $ 1,995
Apr 28, 1 AM $ 0.0000354
+0.18%
$ 35,366 $ 2,811
Apr 28, 12 AM $ 0.0000354
+0.06%
$ 35,379 $ 2,815
Apr 27, 11 PM $ 0.0000366
-0.60%
$ 36,615 $ 2,932
Apr 27, 10 PM $ 0.0000367
+0.00%
$ 36,675 $ 2,075
Apr 27, 4 PM $ 0.0000286
-0.33%
$ 28,637 $ 2,181
Apr 27, 3 PM $ 0.0000301
-1.90%
$ 30,101 $ 1,589
Apr 27, 2 PM $ 0.0000306
-0.10%
$ 30,617 $ 1,397
Apr 27, 1 PM $ 0.0000306
-0.01%
$ 30,591 $ 1,410
Apr 27, 12 PM $ 0.0000306
-0.11%
$ 30,617 $ 1,498
Apr 27, 11 AM $ 0.0000302
-0.07%
$ 30,220 $ 1,482
Apr 27, 10 AM $ 0.0000303
+0.12%
$ 30,301 $ 1,483
Apr 27, 9 AM $ 0.0000303
+0.38%
$ 30,324 $ 1,480
Apr 27, 8 AM $ 0.0000303
-0.23%
$ 30,255 $ 1,486