B Historical Data

B Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0000871
-2.89%
$ 87,139 $ 3,184
Mar 12, 2 PM $ 0.0000902
+2.14%
$ 90,240 $ 3,105
Mar 12, 1 PM $ 0.0000887
+0.07%
$ 88,694 $ 3,509
Mar 12, 12 PM $ 0.0000868
-0.03%
$ 86,843 $ 3,683
Mar 12, 11 AM $ 0.0000855
-0.11%
$ 85,494 $ 3,750
Mar 12, 10 AM $ 0.0000822
-0.81%
$ 82,245 $ 3,521
Mar 12, 9 AM $ 0.0000813
-2.59%
$ 81,270 $ 3,456
Mar 12, 8 AM $ 0.0000833
-0.03%
$ 83,296 $ 3,877
Mar 12, 7 AM $ 0.000085
-1.09%
$ 84,959 $ 4,147
Mar 12, 6 AM $ 0.0000827
-0.24%
$ 82,716 $ 3,010
Mar 12, 5 AM $ 0.0000875
+0.00%
$ 87,525 $ 3,320
Mar 12, 4 AM $ 0.0000858
-4.99%
$ 85,772 $ 3,447
Mar 12, 3 AM $ 0.0000876
-3.37%
$ 87,552 $ 3,251
Mar 12, 2 AM $ 0.0000911
+5.72%
$ 91,080 $ 4,023
Mar 12, 1 AM $ 0.000088
-0.44%
$ 87,980 $ 4,308
Mar 12, 12 AM $ 0.0000883
-0.18%
$ 88,256 $ 4,227
Mar 11, 11 PM $ 0.0000887
-0.14%
$ 88,658 $ 4,783
Mar 11, 10 PM $ 0.0000893
-0.88%
$ 89,281 $ 5,115
Mar 11, 9 PM $ 0.0000898
-0.34%
$ 89,818 $ 5,087
Mar 11, 8 PM $ 0.00009
+0.76%
$ 89,973 $ 5,040
Mar 11, 7 PM $ 0.0000903
-3.31%
$ 90,333 $ 5,221
Mar 11, 6 PM $ 0.000094
+4.06%
$ 93,960 $ 6,149
Mar 11, 5 PM $ 0.0000902
+0.46%
$ 90,176 $ 5,958
Mar 11, 4 PM $ 0.0000891
-3.38%
$ 89,104 $ 6,293
Mar 11, 3 PM $ 0.000093
-1.26%
$ 92,982 $ 6,283
Mar 11, 2 PM $ 0.0000919
-1.52%
$ 91,890 $ 6,234
Mar 11, 1 PM $ 0.000093
+4.25%
$ 93,014 $ 6,567
Mar 11, 12 PM $ 0.000089
-0.83%
$ 88,979 $ 6,352
Mar 11, 11 AM $ 0.0000876
-0.19%
$ 87,589 $ 6,028
Mar 11, 10 AM $ 0.0000876
-2.49%
$ 87,552 $ 6,157
Mar 11, 9 AM $ 0.0000877
-3.09%
$ 87,679 $ 6,275
Mar 11, 8 AM $ 0.0000908
-1.10%
$ 90,832 $ 5,725
Mar 11, 7 AM $ 0.0000923
-0.05%
$ 92,322 $ 5,777
Mar 11, 6 AM $ 0.0000923
+1.09%
$ 92,276 $ 5,718
Mar 11, 5 AM $ 0.0000919
-4.18%
$ 91,858 $ 5,816
Mar 11, 4 AM $ 0.0000951
+0.12%
$ 95,049 $ 5,552
Mar 11, 3 AM $ 0.0000856
-1.79%
$ 85,615 $ 5,099
Mar 11, 2 AM $ 0.0000847
+0.23%
$ 84,740 $ 4,080
Mar 11, 1 AM $ 0.0000875
+0.41%
$ 87,461 $ 4,054
Mar 11, 12 AM $ 0.0000866
+0.35%
$ 86,624 $ 3,947
Mar 10, 1 PM $ 0.000101
-0.15%
$ 101,270 $ 1,350
Mar 10, 7 AM $ 0.000101
-0.68%
$ 100,835 $ 1,965
Mar 10, 6 AM $ 0.000101
-0.55%
$ 100,562 $ 1,994
Mar 10, 5 AM $ 0.000101
+0.33%
$ 101,088 $ 2,249
Mar 10, 4 AM $ 0.0000999
-0.47%
$ 99,907 $ 2,612
Mar 10, 3 AM $ 0.000104
-0.10%
$ 104,481 $ 3,111
Mar 10, 2 AM $ 0.000104
+0.76%
$ 103,851 $ 2,994
Mar 10, 1 AM $ 0.000104
-0.19%
$ 103,510 $ 3,661
Mar 10, 12 AM $ 0.000103
+3.63%
$ 102,855 $ 3,504
Mar 9, 11 PM $ 0.0001
-0.20%
$ 100,056 $ 3,617