B Historical Data

B Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000104
+0.19%
$ 103,702 $ 3,992
Mar 9, 9 PM $ 0.000104
+4.03%
$ 103,809 $ 3,883
Mar 9, 8 PM $ 0.000103
+3.10%
$ 102,574 $ 3,863
Mar 9, 7 PM $ 0.0000982
-0.39%
$ 98,177 $ 3,713
Mar 9, 6 PM $ 0.0000979
-2.19%
$ 97,859 $ 3,764
Mar 9, 5 PM $ 0.000101
+0.10%
$ 100,751 $ 4,226
Mar 9, 4 PM $ 0.0001
+2.36%
$ 100,419 $ 4,190
Mar 9, 3 PM $ 0.0000994
+0.04%
$ 99,413 $ 4,266
Mar 9, 2 PM $ 0.0000985
-0.51%
$ 98,527 $ 3,734
Mar 9, 1 PM $ 0.000111
+3.29%
$ 111,106 $ 4,054
Mar 9, 12 PM $ 0.000107
+0.10%
$ 106,533 $ 3,055
Mar 9, 11 AM $ 0.000107
+3.81%
$ 106,532 $ 2,935
Mar 9, 10 AM $ 0.000106
-0.52%
$ 106,308 $ 3,018
Mar 9, 9 AM $ 0.000106
+0.48%
$ 106,135 $ 3,027
Mar 9, 8 AM $ 0.000105
+0.20%
$ 105,243 $ 4,128
Mar 9, 7 AM $ 0.000102
-1.34%
$ 101,816 $ 4,358
Mar 9, 6 AM $ 0.000106
+3.97%
$ 106,314 $ 4,281
Mar 9, 5 AM $ 0.000101
-0.46%
$ 101,033 $ 4,117
Mar 9, 4 AM $ 0.000108
+2.16%
$ 107,887 $ 3,892
Mar 9, 3 AM $ 0.000107
+4.79%
$ 106,786 $ 3,402
Mar 9, 2 AM $ 0.000103
+0.40%
$ 102,974 $ 3,539
Mar 9, 1 AM $ 0.000102
-0.49%
$ 101,956 $ 3,113
Mar 9, 12 AM $ 0.000102
-0.36%
$ 101,873 $ 3,139
Mar 8, 11 PM $ 0.000103
-2.48%
$ 103,079 $ 3,122
Mar 8, 10 PM $ 0.000105
-0.96%
$ 104,941 $ 2,884
Mar 8, 9 PM $ 0.000105
-0.67%
$ 105,312 $ 3,667
Mar 8, 8 PM $ 0.000104
-0.29%
$ 104,221 $ 4,134
Mar 8, 7 PM $ 0.000104
+0.50%
$ 103,934 $ 5,869
Mar 8, 6 PM $ 0.000113
+0.01%
$ 112,725 $ 6,510
Mar 8, 5 PM $ 0.000113
+1.56%
$ 113,027 $ 5,936
Mar 8, 4 PM $ 0.000112
-0.16%
$ 111,750 $ 5,992
Mar 8, 3 PM $ 0.000117
+0.60%
$ 116,916 $ 6,222
Mar 8, 2 PM $ 0.000117
+0.66%
$ 116,571 $ 6,354
Mar 8, 1 PM $ 0.000112
-0.56%
$ 112,245 $ 6,200
Mar 8, 12 PM $ 0.000112
-0.99%
$ 112,436 $ 6,188
Mar 8, 11 AM $ 0.000114
-0.53%
$ 113,883 $ 6,239
Mar 8, 10 AM $ 0.000115
+0.72%
$ 115,041 $ 6,445
Mar 8, 9 AM $ 0.000114
-4.93%
$ 114,104 $ 7,178
Mar 8, 8 AM $ 0.000117
+2.94%
$ 116,862 $ 5,610
Mar 8, 7 AM $ 0.000114
+0.56%
$ 114,039 $ 5,723
Mar 8, 6 AM $ 0.000113
+1.01%
$ 113,375 $ 5,666
Mar 8, 5 AM $ 0.000112
+0.00%
$ 112,258 $ 5,521
Mar 8, 4 AM $ 0.000112
-0.57%
$ 112,411 $ 5,579
Mar 8, 3 AM $ 0.000113
-0.35%
$ 113,291 $ 5,581
Mar 8, 2 AM $ 0.000116
-2.62%
$ 115,875 $ 5,745
Mar 8, 1 AM $ 0.000117
+0.12%
$ 117,482 $ 6,007
Mar 8, 12 AM $ 0.000118
+0.17%
$ 117,522 $ 5,811
Mar 7, 11 PM $ 0.000114
+0.10%
$ 113,567 $ 5,615
Mar 7, 10 PM $ 0.000114
-4.21%
$ 113,820 $ 5,863
Mar 7, 9 PM $ 0.000117
+0.00%
$ 116,711 $ 4,271