B Historical Data

B Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000102
+0.00%
$ 101,779 $ 3,541
Mar 7, 7 PM $ 0.000102
-1.17%
$ 102,174 $ 2,165
Mar 7, 6 PM $ 0.000107
-0.70%
$ 106,616 $ 2,758
Mar 7, 5 PM $ 0.000104
+0.27%
$ 104,314 $ 3,517
Mar 7, 4 PM $ 0.000104
+0.23%
$ 104,213 $ 5,097
Mar 7, 3 PM $ 0.000105
+0.44%
$ 104,627 $ 5,366
Mar 7, 2 PM $ 0.000104
-0.52%
$ 103,790 $ 5,412
Mar 7, 1 PM $ 0.000108
+0.04%
$ 107,945 $ 5,937
Mar 7, 12 PM $ 0.000108
-0.21%
$ 108,076 $ 6,049
Mar 7, 11 AM $ 0.000108
+0.00%
$ 108,308 $ 5,735
Mar 7, 10 AM $ 0.000102
+0.00%
$ 101,635 $ 5,393
Mar 7, 9 AM $ 0.000102
-3.03%
$ 102,169 $ 5,556
Mar 7, 8 AM $ 0.0001
+1.45%
$ 100,077 $ 5,623
Mar 7, 7 AM $ 0.0000985
+0.21%
$ 98,539 $ 6,131
Mar 7, 6 AM $ 0.0000951
-0.28%
$ 95,070 $ 5,999
Mar 7, 5 AM $ 0.0000952
-1.25%
$ 95,218 $ 7,338
Mar 7, 4 AM $ 0.0000964
-0.35%
$ 96,389 $ 7,577
Mar 7, 3 AM $ 0.0000971
+0.46%
$ 97,112 $ 7,602
Mar 7, 2 AM $ 0.0000946
-0.10%
$ 94,628 $ 7,548
Mar 7, 1 AM $ 0.0000947
-0.08%
$ 94,704 $ 7,519
Mar 7, 12 AM $ 0.0000948
-0.03%
$ 94,831 $ 7,525
Mar 6, 11 PM $ 0.0000955
+0.25%
$ 95,483 $ 7,753
Mar 6, 10 PM $ 0.000095
+0.37%
$ 95,004 $ 7,703
Mar 6, 9 PM $ 0.0000949
+3.14%
$ 94,860 $ 7,577
Mar 6, 8 PM $ 0.0000924
-3.93%
$ 92,404 $ 8,086
Mar 6, 7 PM $ 0.000102
-1.33%
$ 101,924 $ 9,100
Mar 6, 6 PM $ 0.0000998
-2.20%
$ 99,847 $ 9,138
Mar 6, 5 PM $ 0.0000886
-7.42%
$ 88,647 $ 8,766
Mar 6, 4 PM $ 0.0000985
+3.39%
$ 98,534 $ 7,087
Mar 6, 3 PM $ 0.0000976
-2.28%
$ 97,646 $ 6,676
Mar 6, 2 PM $ 0.000101
-7.31%
$ 100,997 $ 7,488
Mar 6, 1 PM $ 0.000109
+1.97%
$ 108,922 $ 7,247
Mar 6, 12 PM $ 0.000107
-0.66%
$ 107,479 $ 7,251
Mar 6, 11 AM $ 0.000107
-0.10%
$ 107,077 $ 7,183
Mar 6, 10 AM $ 0.000105
+2.58%
$ 104,755 $ 6,924
Mar 6, 9 AM $ 0.0000996
-0.78%
$ 99,631 $ 6,564
Mar 6, 8 AM $ 0.000103
-5.24%
$ 102,827 $ 6,959
Mar 6, 7 AM $ 0.000108
+3.21%
$ 107,699 $ 5,760
Mar 6, 6 AM $ 0.000111
-0.67%
$ 110,935 $ 6,119
Mar 6, 5 AM $ 0.000108
-0.05%
$ 108,308 $ 4,516
Mar 6, 4 AM $ 0.000108
+0.00%
$ 108,128 $ 5,118
Mar 6, 3 AM $ 0.000111
-2.64%
$ 111,354 $ 6,500
Mar 6, 2 AM $ 0.000115
-3.88%
$ 115,107 $ 7,098
Mar 6, 1 AM $ 0.000119
-0.19%
$ 119,320 $ 7,899
Mar 6, 12 AM $ 0.000117
+0.09%
$ 117,026 $ 7,782
Mar 5, 11 PM $ 0.000117
-0.18%
$ 117,224 $ 7,867
Mar 5, 10 PM $ 0.000117
-0.15%
$ 117,158 $ 8,590
Mar 5, 9 PM $ 0.000121
-3.61%
$ 120,647 $ 9,106
Mar 5, 8 PM $ 0.000116
+0.25%
$ 116,193 $ 8,602
Mar 5, 7 PM $ 0.000114
-2.21%
$ 114,227 $ 8,011