B Historical Data

B Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000113
-3.72%
$ 112,500 $ 7,395
Mar 5, 5 PM $ 0.000116
+2.66%
$ 116,340 $ 6,849
Mar 5, 4 PM $ 0.000114
-1.53%
$ 114,120 $ 7,257
Mar 5, 3 PM $ 0.000122
-5.61%
$ 122,037 $ 10,840
Mar 5, 2 PM $ 0.000124
+0.01%
$ 123,501 $ 10,616
Mar 5, 1 PM $ 0.000124
-3.63%
$ 124,198 $ 11,527
Mar 5, 12 PM $ 0.000128
-0.32%
$ 128,224 $ 11,599
Mar 5, 11 AM $ 0.000129
+2.09%
$ 128,658 $ 11,422
Mar 5, 10 AM $ 0.000125
+0.03%
$ 124,553 $ 11,161
Mar 5, 9 AM $ 0.000124
-3.60%
$ 124,360 $ 11,582
Mar 5, 8 AM $ 0.000129
-2.95%
$ 128,726 $ 11,466
Mar 5, 7 AM $ 0.000133
+0.75%
$ 133,429 $ 11,911
Mar 5, 6 AM $ 0.000132
-0.18%
$ 131,693 $ 11,891
Mar 5, 5 AM $ 0.000133
+1.79%
$ 132,618 $ 12,029
Mar 5, 4 AM $ 0.000134
+7.24%
$ 134,004 $ 11,058
Mar 5, 3 AM $ 0.000124
+7.99%
$ 123,606 $ 9,022
Mar 5, 2 AM $ 0.00012
+8.70%
$ 119,530 $ 8,200
Mar 5, 1 AM $ 0.000111
-3.19%
$ 111,065 $ 7,786
Mar 5, 12 AM $ 0.000115
+4.43%
$ 114,819 $ 7,727
Mar 4, 11 PM $ 0.000107
-1.55%
$ 106,779 $ 7,252
Mar 4, 10 PM $ 0.00011
-0.87%
$ 109,884 $ 7,152
Mar 4, 9 PM $ 0.000111
+1.61%
$ 111,176 $ 7,515
Mar 4, 8 PM $ 0.000109
-0.30%
$ 109,341 $ 7,188
Mar 4, 7 PM $ 0.00011
+0.86%
$ 109,902 $ 7,364
Mar 4, 6 PM $ 0.000109
+0.25%
$ 109,078 $ 7,730
Mar 4, 5 PM $ 0.00011
-2.43%
$ 110,220 $ 9,733
Mar 4, 4 PM $ 0.000116
-5.96%
$ -- $ 9,785
Mar 4, 1 PM $ 0.000113
+0.00%
$ 113,054 $ 7,664
Mar 4, 12 PM $ 0.000108
+0.00%
$ 108,495 $ 8,092
Mar 4, 9 AM $ 0.000108
+0.00%
$ 108,343 $ 9,205
Mar 4, 8 AM $ 0.000109
+4.64%
$ 108,562 $ 9,005
Mar 4, 7 AM $ 0.000102
+0.42%
$ 102,259 $ 8,811
Mar 4, 6 AM $ 0.000105
+2.90%
$ 104,570 $ 9,071
Mar 4, 5 AM $ 0.000103
-3.95%
$ 103,427 $ 9,650
Mar 4, 4 AM $ 0.000107
+0.46%
$ 107,383 $ 10,048
Mar 4, 3 AM $ 0.000107
-4.86%
$ 106,890 $ 10,404
Mar 4, 2 AM $ 0.000112
+1.23%
$ 112,370 $ 10,680
Mar 4, 1 AM $ 0.000108
+4.48%
$ 108,173 $ 10,712
Mar 4, 12 AM $ 0.000101
-0.11%
$ 100,727 $ 10,014
Mar 3, 11 PM $ 0.000101
-0.48%
$ 101,242 $ 10,528
Mar 3, 10 PM $ 0.0000997
-4.76%
$ 99,715 $ 11,894
Mar 3, 9 PM $ 0.000104
-0.36%
$ 104,175 $ 11,257
Mar 3, 8 PM $ 0.000105
-1.28%
$ 104,553 $ 11,397
Mar 3, 7 PM $ 0.000105
-0.30%
$ 105,378 $ 11,166
Mar 3, 6 PM $ 0.000106
-6.19%
$ 105,520 $ 11,407
Mar 3, 5 PM $ 0.000113
-1.61%
$ 113,140 $ 10,138
Mar 3, 4 PM $ 0.000118
+2.23%
$ 117,632 $ 10,060
Mar 3, 3 PM $ 0.000107
-2.10%
$ 107,041 $ 9,700
Mar 3, 2 PM $ 0.000106
-1.02%
$ 105,799 $ 9,266
Mar 3, 1 PM $ 0.000104
+2.34%
$ 104,075 $ 8,674