B Historical Data

B Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000107
+0.00%
$ 106,983 $ 8,512
Mar 3, 11 AM $ 0.000107
-0.56%
$ 106,852 $ 9,104
Mar 3, 10 AM $ 0.000104
+2.63%
$ 104,264 $ 8,215
Mar 3, 9 AM $ 0.000111
+6.70%
$ 110,969 $ 8,339
Mar 3, 8 AM $ 0.000105
-2.72%
$ 105,144 $ 7,939
Mar 3, 7 AM $ 0.000111
+1.02%
$ 111,404 $ 7,781
Mar 3, 6 AM $ 0.000105
-3.15%
$ 104,861 $ 8,319
Mar 3, 5 AM $ 0.000109
+0.70%
$ 108,638 $ 8,470
Mar 3, 4 AM $ 0.000118
-0.30%
$ 117,837 $ 10,033
Mar 3, 3 AM $ 0.000118
+7.19%
$ 117,725 $ 9,464
Mar 3, 2 AM $ 0.000114
+0.15%
$ 113,851 $ 9,273
Mar 3, 1 AM $ 0.000118
-0.06%
$ 117,940 $ 9,486
Mar 3, 12 AM $ 0.000124
-0.32%
$ 123,855 $ 10,277
Mar 2, 11 PM $ 0.000119
-5.37%
$ 119,439 $ 10,094
Mar 2, 10 PM $ 0.000119
+0.48%
$ 118,620 $ 9,032
Mar 2, 9 PM $ 0.000118
-0.44%
$ 118,065 $ 8,854
Mar 2, 8 PM $ 0.000118
+2.85%
$ 118,171 $ 8,590
Mar 2, 7 PM $ 0.000115
-2.89%
$ 114,574 $ 8,936
Mar 2, 6 PM $ 0.000118
+2.15%
$ 117,838 $ 9,262
Mar 2, 5 PM $ 0.000116
-5.11%
$ 116,178 $ 10,415
Mar 2, 4 PM $ 0.000121
+0.23%
$ 120,537 $ 10,141
Mar 2, 3 PM $ 0.000121
+6.65%
$ 120,688 $ 9,439
Mar 2, 2 PM $ 0.000116
+0.33%
$ 115,989 $ 9,234
Mar 2, 1 PM $ 0.000121
-4.35%
$ 121,001 $ 9,692
Mar 2, 12 PM $ 0.000115
-4.80%
$ 114,669 $ 8,610
Mar 2, 11 AM $ 0.00012
+0.41%
$ 120,244 $ 7,787
Mar 2, 10 AM $ 0.000118
-1.03%
$ 117,897 $ 7,711
Mar 2, 9 AM $ 0.000119
+0.74%
$ 119,370 $ 7,646
Mar 2, 8 AM $ 0.000118
-1.58%
$ 118,079 $ 7,840
Mar 2, 7 AM $ 0.000121
-0.68%
$ 120,564 $ 8,017
Mar 2, 6 AM $ 0.000111
-1.52%
$ 110,599 $ 9,261
Mar 2, 5 AM $ 0.000117
+0.59%
$ 116,696 $ 8,702
Mar 2, 4 AM $ 0.000106
-7.23%
$ 106,183 $ 9,794
Mar 2, 3 AM $ 0.000112
+0.81%
$ 111,773 $ 9,428
Mar 2, 2 AM $ 0.000111
-4.76%
$ 110,928 $ 10,852
Mar 2, 1 AM $ 0.000121
+7.73%
$ 121,005 $ 10,141
Mar 2, 12 AM $ 0.000112
+0.05%
$ 112,326 $ 10,430
Mar 1, 11 PM $ 0.000113
+5.43%
$ 112,580 $ 9,830
Mar 1, 10 PM $ 0.000105
+0.49%
$ 104,663 $ 9,120
Mar 1, 9 PM $ 0.000108
+0.81%
$ 107,942 $ 9,166
Mar 1, 8 PM $ 0.000107
-0.67%
$ 106,626 $ 9,199
Mar 1, 7 PM $ 0.000106
-2.87%
$ 105,740 $ 10,074
Mar 1, 6 PM $ 0.000113
+3.93%
$ 113,217 $ 10,489
Mar 1, 5 PM $ 0.000112
-0.76%
$ 112,051 $ 10,070
Mar 1, 4 PM $ 0.000116
+4.50%
$ 116,193 $ 10,563
Mar 1, 3 PM $ 0.000111
+0.56%
$ 111,190 $ 10,464
Mar 1, 2 PM $ 0.000112
-0.68%
$ 112,421 $ 10,687
Mar 1, 1 PM $ 0.000115
-0.19%
$ 114,623 $ 10,814
Mar 1, 12 PM $ 0.00011
-0.55%
$ 110,183 $ 10,956
Mar 1, 11 AM $ 0.000111
-3.70%
$ 111,056 $ 11,686