B Historical Data

B Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000114
+3.44%
$ 113,640 $ 13,185
Mar 1, 9 AM $ 0.000113
+0.35%
$ 113,266 $ 15,056
Mar 1, 8 AM $ 0.000116
-2.09%
$ 115,770 $ 17,302
Mar 1, 7 AM $ 0.000105
-5.83%
$ 104,989 $ 17,152
Mar 1, 6 AM $ 0.000115
+0.27%
$ 115,075 $ 16,043
Mar 1, 5 AM $ 0.000125
+3.59%
$ 125,495 $ 20,125
Mar 1, 4 AM $ 0.00013
+15.80%
$ 129,932 $ 20,329
Mar 1, 3 AM $ 0.000121
+1.73%
$ 121,336 $ 20,416
Mar 1, 2 AM $ 0.000116
+1.25%
$ 115,929 $ 18,638
Mar 1, 1 AM $ 0.000119
-0.76%
$ 118,896 $ 19,232
Mar 1, 12 AM $ 0.000121
+0.47%
$ 120,773 $ 18,486
Feb 28, 11 PM $ 0.00012
-0.28%
$ 120,288 $ 18,477
Feb 28, 10 PM $ 0.000125
+0.51%
$ 124,583 $ 19,193
Feb 28, 9 PM $ 0.000124
-0.34%
$ 123,507 $ 19,199
Feb 28, 8 PM $ 0.000122
+0.00%
$ 121,539 $ 23,154
Feb 28, 7 PM $ 0.00015
+0.00%
$ 149,627 $ 21,713
Feb 28, 6 PM $ 0.000147
+0.13%
$ 147,253 $ 20,842
Feb 28, 5 PM $ 0.000129
-0.02%
$ 128,753 $ 18,554
Feb 28, 4 PM $ 0.000128
-2.53%
$ 128,334 $ 18,166
Feb 28, 3 PM $ 0.000126
-0.79%
$ 126,199 $ 17,640
Feb 28, 1 PM $ 0.00013
+0.00%
$ 130,344 $ 18,235
Feb 28, 12 PM $ 0.000129
+2.72%
$ 129,212 $ 18,234
Feb 28, 11 AM $ 0.00012
-1.79%
$ 119,953 $ 17,951
Feb 28, 10 AM $ 0.000108
-3.59%
$ 108,367 $ 15,198
Feb 28, 9 AM $ 0.000103
-9.05%
$ 102,921 $ 13,277
Feb 28, 8 AM $ 0.000119
+2.02%
$ 118,891 $ 12,119
Feb 28, 7 AM $ 0.000124
-1.98%
$ 123,736 $ 12,921
Feb 28, 6 AM $ 0.000132
+0.00%
$ 131,733 $ 11,038
Feb 28, 5 AM $ 0.000112
+0.00%
$ 111,938 $ 6,607
Feb 28, 4 AM $ 0.000115
+0.91%
$ 115,123 $ 6,883
Feb 28, 3 AM $ 0.000122
-0.20%
$ 121,518 $ 8,639
Feb 28, 2 AM $ 0.000122
+0.13%
$ 121,589 $ 8,423
Feb 28, 1 AM $ 0.000122
+0.04%
$ 121,700 $ 8,784
Feb 28, 12 AM $ 0.000121
-0.21%
$ 121,283 $ 8,776
Feb 27, 11 PM $ 0.000121
+0.26%
$ 121,100 $ 9,053
Feb 27, 10 PM $ 0.000115
-0.65%
$ 115,255 $ 8,515
Feb 27, 9 PM $ 0.000116
+0.06%
$ 116,325 $ 8,605
Feb 27, 8 PM $ 0.000117
-1.71%
$ 117,464 $ 9,631
Feb 27, 7 PM $ 0.000119
+0.02%
$ 119,498 $ 10,753
Feb 27, 6 PM $ 0.000119
-2.78%
$ 119,431 $ 14,067
Feb 27, 5 PM $ 0.000123
-3.13%
$ 122,634 $ 16,912
Feb 27, 4 PM $ 0.000126
+5.24%
$ 126,111 $ 16,260
Feb 27, 3 PM $ 0.00012
+0.67%
$ 120,413 $ 17,165
Feb 27, 2 PM $ 0.000124
-1.35%
$ 123,905 $ 17,975
Feb 27, 1 PM $ 0.000126
+2.98%
$ 126,284 $ 17,428
Feb 27, 12 PM $ 0.000115
+0.00%
$ 115,106 $ 17,780
Feb 27, 11 AM $ 0.000127
+0.00%
$ 127,021 $ 15,778
Feb 27, 10 AM $ 0.000124
-1.13%
$ 124,301 $ 15,958
Feb 27, 9 AM $ 0.000132
+2.85%
$ 131,604 $ 17,141
Feb 27, 8 AM $ 0.000128
+0.55%
$ 128,339 $ 16,867