B Historical Data

B Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00013
+0.00%
$ 129,520 $ 15,792
Feb 27, 6 AM $ 0.00012
+0.00%
$ 119,910 $ 16,449
Feb 27, 5 AM $ 0.00013
+0.18%
$ 129,933 $ 17,835
Feb 27, 4 AM $ 0.000135
+12.35%
$ 135,130 $ 16,594
Feb 27, 3 AM $ 0.000123
-3.23%
$ 123,032 $ 16,831
Feb 27, 2 AM $ 0.000127
-4.73%
$ 126,499 $ 20,482
Feb 27, 1 AM $ 0.000132
-0.23%
$ 132,134 $ 20,517
Feb 27, 12 AM $ 0.000132
+0.00%
$ 132,396 $ 24,193
Feb 26, 9 PM $ 0.000155
+0.00%
$ 154,625 $ 20,456
Feb 26, 8 PM $ 0.000124
-0.54%
$ 124,419 $ 19,835
Feb 26, 7 PM $ 0.000129
+0.00%
$ 129,115 $ 18,769
Feb 26, 5 PM $ 0.000124
+0.00%
$ 124,048 $ 15,744
Feb 26, 4 PM $ 0.000132
+19.34%
$ 131,670 $ 15,594
Feb 26, 3 PM $ 0.00011
-2.51%
$ 109,968 $ 17,271
Feb 26, 2 PM $ 0.000114
+0.46%
$ 114,026 $ 17,063
Feb 26, 1 PM $ 0.000113
+0.41%
$ 113,452 $ 17,535
Feb 26, 12 PM $ 0.000113
+0.73%
$ 112,709 $ 17,899
Feb 26, 11 AM $ 0.000112
-0.54%
$ 111,969 $ 19,502
Feb 26, 10 AM $ 0.000113
-11.95%
$ 113,245 $ 23,018
Feb 26, 9 AM $ 0.000128
+0.46%
$ 128,272 $ 22,318
Feb 26, 8 AM $ 0.000128
+0.00%
$ 127,648 $ 22,526
Feb 26, 5 AM $ 0.000154
+0.00%
$ 153,546 $ 25,810
Feb 26, 4 AM $ 0.000145
+0.00%
$ 145,003 $ 22,815
Feb 26, 2 AM $ 0.000131
+0.00%
$ 131,123 $ 17,586
Feb 26, 1 AM $ 0.000126
-2.58%
$ 126,265 $ 18,233
Feb 26, 12 AM $ 0.000128
+5.87%
$ 128,011 $ 16,968
Feb 25, 11 PM $ 0.000123
-2.06%
$ 122,612 $ 17,433
Feb 25, 10 PM $ 0.00013
-10.75%
$ 129,846 $ 19,857
Feb 25, 9 PM $ 0.00015
+0.25%
$ 149,517 $ 19,483
Feb 25, 8 PM $ 0.000134
-0.26%
$ 134,436 $ 17,619
Feb 25, 7 PM $ 0.000134
+0.83%
$ 134,336 $ 16,950
Feb 25, 6 PM $ 0.000132
-0.47%
$ 132,425 $ 16,470
Feb 25, 5 PM $ 0.000131
+4.68%
$ 131,186 $ 15,847
Feb 25, 4 PM $ 0.000126
+27.55%
$ 125,802 $ 10,043
Feb 25, 3 PM $ 0.0000982
-0.18%
$ 98,192 $ 7,240
Feb 25, 2 PM $ 0.000101
+0.77%
$ 101,478 $ 9,506
Feb 25, 1 PM $ 0.000105
+2.58%
$ 104,683 $ 9,585
Feb 25, 12 PM $ 0.0000935
-2.31%
$ 93,533 $ 8,750
Feb 25, 11 AM $ 0.0001
+0.23%
$ 100,376 $ 8,013
Feb 25, 10 AM $ 0.000106
-3.39%
$ 105,601 $ 9,086
Feb 25, 9 AM $ 0.000108
+3.57%
$ 108,205 $ 8,685
Feb 25, 8 AM $ 0.000108
-0.85%
$ 108,441 $ 11,634
Feb 25, 7 AM $ 0.000109
-10.99%
$ 109,459 $ 13,514
Feb 25, 6 AM $ 0.000111
-2.59%
$ 110,919 $ 11,743
Feb 25, 5 AM $ 0.000114
+3.33%
$ 114,242 $ 10,384
Feb 25, 4 AM $ 0.00011
+4.57%
$ 110,411 $ 10,180
Feb 25, 3 AM $ 0.000109
+2.45%
$ 108,792 $ 10,534
Feb 25, 2 AM $ 0.0001
-1.18%
$ 100,485 $ 9,759
Feb 25, 1 AM $ 0.0000981
+5.75%
$ 98,117 $ 9,423
Feb 25, 12 AM $ 0.0000923
-0.28%
$ 92,255 $ 9,108