B Historical Data

B Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000939
+0.33%
$ 93,857 $ 9,352
Feb 24, 10 PM $ 0.000094
+0.38%
$ 94,002 $ 9,444
Feb 24, 9 PM $ 0.0000968
+2.76%
$ 96,803 $ 9,651
Feb 24, 8 PM $ 0.0000944
+0.65%
$ 94,394 $ 9,590
Feb 24, 7 PM $ 0.0000937
-0.13%
$ 93,676 $ 9,592
Feb 24, 6 PM $ 0.0000936
-6.75%
$ 93,572 $ 10,262
Feb 24, 5 PM $ 0.0000943
+0.72%
$ 94,305 $ 9,062
Feb 24, 4 PM $ 0.0000939
+0.92%
$ 93,056 $ 9,107
Feb 24, 3 PM $ 0.0000931
+8.00%
$ 93,116 $ 8,438
Feb 24, 2 PM $ 0.000086
+2.24%
$ 85,971 $ 7,009
Feb 24, 1 PM $ 0.0000842
-3.01%
$ 84,210 $ 7,772
Feb 24, 12 PM $ 0.0000864
+1.14%
$ 86,443 $ 8,582
Feb 24, 11 AM $ 0.0000829
-8.82%
$ 82,863 $ 8,959
Feb 24, 10 AM $ 0.0000893
+3.81%
$ 89,338 $ 7,981
Feb 24, 9 AM $ 0.0000848
-1.09%
$ 84,831 $ 7,721
Feb 24, 8 AM $ 0.0000926
-4.66%
$ 92,613 $ 6,467
Feb 24, 7 AM $ 0.0000975
+0.63%
$ 97,513 $ 5,807
Feb 24, 6 AM $ 0.0000967
+0.27%
$ 96,707 $ 5,796
Feb 24, 5 AM $ 0.0000995
-0.29%
$ 99,543 $ 5,960
Feb 24, 4 AM $ 0.0000981
+5.50%
$ 98,068 $ 5,233
Feb 24, 3 AM $ 0.0000938
+0.00%
$ 93,761 $ 4,952
Feb 24, 2 AM $ 0.0000932
-3.67%
$ 93,199 $ 6,199
Feb 24, 1 AM $ 0.0000976
+0.00%
$ 97,561 $ 6,483
Feb 24, 12 AM $ 0.000101
+1.31%
$ 100,788 $ 6,497
Feb 23, 11 PM $ 0.0000979
-2.69%
$ 97,930 $ 6,427
Feb 23, 10 PM $ 0.000107
+4.35%
$ 106,997 $ 6,404
Feb 23, 9 PM $ 0.000103
-0.03%
$ 102,765 $ 6,210
Feb 23, 8 PM $ 0.000104
-0.71%
$ 103,760 $ 6,283
Feb 23, 7 PM $ 0.000105
+0.34%
$ 104,750 $ 6,287
Feb 23, 6 PM $ 0.000104
-1.29%
$ 103,725 $ 6,343
Feb 23, 5 PM $ 0.000106
+0.00%
$ 105,897 $ 6,417
Feb 23, 4 PM $ 0.000107
-9.14%
$ 106,655 $ 6,401
Feb 23, 3 PM $ 0.000117
+6.96%
$ 117,382 $ 6,734
Feb 23, 2 PM $ 0.00011
+12.11%
$ 109,745 $ 5,612
Feb 23, 1 PM $ 0.000108
+0.36%
$ 107,926 $ 5,229
Feb 23, 12 PM $ 0.000107
+0.54%
$ 107,373 $ 4,013
Feb 23, 11 AM $ 0.000107
+6.96%
$ 106,549 $ 3,708
Feb 23, 10 AM $ 0.0000991
-0.79%
$ 99,139 $ 3,582
Feb 23, 9 AM $ 0.0000996
-0.23%
$ 99,554 $ 3,591
Feb 23, 8 AM $ 0.0000996
+0.33%
$ 99,575 $ 3,592
Feb 23, 7 AM $ 0.0000965
+0.56%
$ 96,510 $ 4,200
Feb 23, 6 AM $ 0.000095
-0.50%
$ 94,982 $ 5,006
Feb 23, 5 AM $ 0.0000952
-0.18%
$ 95,180 $ 5,180
Feb 23, 4 AM $ 0.0000942
-2.22%
$ 94,161 $ 5,331
Feb 23, 3 AM $ 0.0000955
-7.70%
$ 95,485 $ 5,716
Feb 23, 2 AM $ 0.0001
-1.84%
$ 100,057 $ 7,789
Feb 23, 1 AM $ 0.000101
-0.99%
$ 100,672 $ 8,153
Feb 23, 12 AM $ 0.000102
-2.98%
$ 101,673 $ 9,257
Feb 22, 11 PM $ 0.000103
+0.43%
$ 102,741 $ 8,974
Feb 22, 10 PM $ 0.000106
+0.45%
$ 105,769 $ 9,224