B Historical Data

B Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000105
-0.10%
$ 105,288 $ 9,274
Feb 22, 8 PM $ 0.000105
+0.17%
$ 105,488 $ 9,344
Feb 22, 7 PM $ 0.000104
+0.26%
$ 103,558 $ 9,166
Feb 22, 6 PM $ 0.000103
-5.00%
$ 103,195 $ 9,625
Feb 22, 5 PM $ 0.000106
+0.03%
$ 105,583 $ 9,192
Feb 22, 4 PM $ 0.000107
-1.91%
$ 107,274 $ 9,502
Feb 22, 3 PM $ 0.000109
-0.66%
$ 108,690 $ 9,406
Feb 22, 2 PM $ 0.000112
-0.41%
$ 111,641 $ 9,520
Feb 22, 1 PM $ 0.00011
+2.45%
$ 110,035 $ 9,282
Feb 22, 12 PM $ 0.000108
-0.19%
$ 107,802 $ 9,216
Feb 22, 11 AM $ 0.000111
+2.18%
$ 110,904 $ 9,467
Feb 22, 10 AM $ 0.000112
+0.20%
$ 112,084 $ 9,625
Feb 22, 9 AM $ 0.000112
+0.01%
$ 111,701 $ 9,563
Feb 22, 8 AM $ 0.000115
-0.22%
$ 115,308 $ 9,894
Feb 22, 7 AM $ 0.000116
-4.08%
$ 115,557 $ 9,108
Feb 22, 1 AM $ 0.000131
+11.55%
$ 131,414 $ 3,666
Feb 22, 12 AM $ 0.000118
+0.02%
$ 118,367 $ 2,619
Feb 21, 11 PM $ 0.000123
-0.12%
$ 122,675 $ 3,207
Feb 21, 10 PM $ 0.000123
+0.16%
$ 123,058 $ 3,218
Feb 21, 9 PM $ 0.000117
-0.57%
$ 117,010 $ 3,037
Feb 21, 8 PM $ 0.000118
-3.40%
$ 117,729 $ 3,104
Feb 21, 7 PM $ 0.000122
+0.29%
$ 121,884 $ 3,185
Feb 21, 6 PM $ 0.000122
+0.93%
$ 121,749 $ 3,225
Feb 21, 5 PM $ 0.000121
+0.10%
$ 120,630 $ 3,163
Feb 21, 4 PM $ 0.000121
-0.12%
$ 120,930 $ 3,453
Feb 21, 3 PM $ 0.000121
-1.12%
$ 120,717 $ 3,516
Feb 21, 2 PM $ 0.000125
-2.19%
$ 124,913 $ 3,455
Feb 21, 1 PM $ 0.000126
+0.65%
$ 126,123 $ 3,547
Feb 21, 12 PM $ 0.000125
+3.20%
$ 124,679 $ 3,463
Feb 21, 11 AM $ 0.000124
+0.14%
$ 124,148 $ 3,444
Feb 21, 10 AM $ 0.000124
+0.21%
$ 123,869 $ 3,546
Feb 21, 9 AM $ 0.000123
+0.27%
$ 122,800 $ 4,930
Feb 21, 8 AM $ 0.000122
+0.08%
$ 122,170 $ 5,443
Feb 21, 7 AM $ 0.000122
-0.07%
$ 122,483 $ 5,583
Feb 21, 6 AM $ 0.000118
-11.91%
$ 118,296 $ 7,831
Feb 21, 5 AM $ 0.000134
+0.08%
$ 134,290 $ 8,626
Feb 21, 4 AM $ 0.00013
-0.26%
$ 129,746 $ 9,915
Feb 21, 3 AM $ 0.00013
-1.12%
$ 130,354 $ 11,089
Feb 21, 2 AM $ 0.000131
+0.02%
$ 131,274 $ 12,924
Feb 21, 1 AM $ 0.000131
-5.29%
$ 131,132 $ 13,833
Feb 21, 12 AM $ 0.000135
+11.65%
$ 135,315 $ 13,163
Feb 20, 11 PM $ 0.000121
-2.99%
$ 121,380 $ 11,861
Feb 20, 10 PM $ 0.000125
-0.05%
$ 124,837 $ 11,948
Feb 20, 9 PM $ 0.000125
+0.38%
$ 125,145 $ 11,964
Feb 20, 8 PM $ 0.000122
-3.52%
$ 121,815 $ 12,189
Feb 20, 7 PM $ 0.000127
+0.56%
$ 126,990 $ 12,077
Feb 20, 6 PM $ 0.000122
+1.41%
$ 121,565 $ 11,457
Feb 20, 5 PM $ 0.000123
-4.25%
$ 122,740 $ 12,282
Feb 20, 4 PM $ 0.00013
+0.73%
$ 130,027 $ 12,077
Feb 20, 3 PM $ 0.000132
+1.03%
$ 132,349 $ 12,391