B Historical Data

B Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000132
-3.30%
$ 131,589 $ 12,967
Feb 20, 1 PM $ 0.000142
+2.73%
$ 141,508 $ 13,796
Feb 20, 12 PM $ 0.000141
+3.13%
$ 141,035 $ 13,475
Feb 20, 11 AM $ 0.000136
-0.93%
$ 136,330 $ 13,652
Feb 20, 9 AM $ 0.000118
+0.00%
$ 118,421 $ 13,976
Feb 20, 6 AM $ 0.000147
-3.55%
$ 147,191 $ 12,652
Feb 20, 5 AM $ 0.000146
+12.27%
$ 145,794 $ 10,806
Feb 20, 4 AM $ 0.000139
+0.00%
$ 139,104 $ 10,429
Feb 20, 3 AM $ 0.000112
+0.00%
$ 111,815 $ 8,033
Feb 20, 2 AM $ 0.000113
+0.27%
$ 113,148 $ 8,031
Feb 20, 1 AM $ 0.000112
-1.25%
$ 111,937 $ 7,967
Feb 20, 12 AM $ 0.000112
-3.18%
$ 112,261 $ 8,204
Feb 19, 11 PM $ 0.000115
+2.44%
$ 115,160 $ 7,842
Feb 19, 10 PM $ 0.000113
-1.72%
$ 112,513 $ 7,785
Feb 19, 9 PM $ 0.000115
+4.03%
$ 114,795 $ 7,504
Feb 19, 8 PM $ 0.00011
+0.43%
$ 110,196 $ 7,445
Feb 19, 7 PM $ 0.00011
+0.61%
$ 110,187 $ 7,802
Feb 19, 6 PM $ 0.000108
-4.25%
$ 108,433 $ 8,065
Feb 19, 5 PM $ 0.000113
+3.34%
$ 112,839 $ 7,726
Feb 19, 4 PM $ 0.00011
-2.88%
$ 110,151 $ 8,229
Feb 19, 3 PM $ 0.00011
-1.09%
$ 110,408 $ 7,973
Feb 19, 2 PM $ 0.000114
-3.35%
$ 113,763 $ 8,928
Feb 19, 1 PM $ 0.000113
+2.73%
$ 113,308 $ 7,555
Feb 19, 12 PM $ 0.00011
+1.02%
$ 110,347 $ 7,573
Feb 19, 11 AM $ 0.00011
-2.38%
$ 109,525 $ 7,825
Feb 19, 10 AM $ 0.000111
+0.00%
$ 111,192 $ 8,160
Feb 19, 4 AM $ 0.000142
+3.21%
$ 142,154 $ 4,988
Feb 19, 3 AM $ 0.000136
+0.56%
$ 135,654 $ 4,980
Feb 19, 2 AM $ 0.000131
-0.03%
$ 130,654 $ 5,720
Feb 19, 1 AM $ 0.000131
-1.10%
$ 130,567 $ 6,586
Feb 19, 12 AM $ 0.000132
+0.31%
$ 132,169 $ 6,978
Feb 18, 11 PM $ 0.000132
+0.02%
$ 131,870 $ 7,106
Feb 18, 10 PM $ 0.000127
-0.18%
$ 127,459 $ 7,417
Feb 18, 9 PM $ 0.00013
-0.04%
$ 130,298 $ 7,565
Feb 18, 8 PM $ 0.000126
-1.65%
$ 126,210 $ 7,519
Feb 18, 7 PM $ 0.000129
+2.55%
$ 128,839 $ 7,693
Feb 18, 6 PM $ 0.000131
+2.93%
$ 130,582 $ 7,793
Feb 18, 5 PM $ 0.000128
-2.19%
$ 128,065 $ 8,354
Feb 18, 4 PM $ 0.000132
-0.54%
$ 132,145 $ 9,305
Feb 18, 3 PM $ 0.000137
-0.35%
$ 137,187 $ 10,945
Feb 18, 2 PM $ 0.000137
-0.44%
$ 137,314 $ 11,744
Feb 18, 1 PM $ 0.000134
-0.15%
$ 133,566 $ 11,795
Feb 18, 12 PM $ 0.000129
+0.03%
$ 128,595 $ 14,905
Feb 18, 11 AM $ 0.00013
-0.78%
$ 129,907 $ 17,545
Feb 18, 10 AM $ 0.000132
-0.54%
$ 131,559 $ 17,977
Feb 18, 9 AM $ 0.000132
-1.97%
$ 132,239 $ 18,817
Feb 18, 8 AM $ 0.000129
-0.75%
$ 128,936 $ 19,290
Feb 18, 7 AM $ 0.000131
-2.91%
$ 131,085 $ 19,836
Feb 18, 6 AM $ 0.000139
+0.67%
$ 138,889 $ 19,287
Feb 18, 5 AM $ 0.000133
-0.25%
$ 133,384 $ 18,905