B Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000298
+0.13%
$ 29,832 $ 1,460
Apr 24, 6 AM $ 0.0000369
+0.00%
$ 36,856 $ 567
Apr 24, 5 AM $ 0.0000368
-2.81%
$ 36,831 $ 583
Apr 24, 4 AM $ 0.000038
+0.11%
$ 37,967 $ 1,376
Apr 24, 3 AM $ 0.0000379
-0.20%
$ 37,919 $ 1,427
Apr 24, 2 AM $ 0.0000381
+0.43%
$ 38,083 $ 1,419
Apr 24, 1 AM $ 0.000038
-0.09%
$ 38,017 $ 1,524
Apr 24, 12 AM $ 0.0000378
+0.49%
$ 37,820 $ 1,472
Apr 23, 11 PM $ 0.0000376
-0.23%
$ 37,627 $ 1,432
Apr 23, 10 PM $ 0.0000376
+0.09%
$ 37,619 $ 1,427
Apr 23, 9 PM $ 0.0000375
+0.23%
$ 37,458 $ 1,419
Apr 23, 8 PM $ 0.0000373
+0.13%
$ 37,343 $ 1,416
Apr 23, 7 PM $ 0.0000372
-6.08%
$ 37,238 $ 1,505
Apr 23, 6 PM $ 0.0000396
+0.33%
$ 39,628 $ 1,267
Apr 23, 5 PM $ 0.0000397
-0.59%
$ 39,742 $ 1,566
Apr 23, 4 PM $ 0.0000401
+3.17%
$ 40,080 $ 1,521
Apr 23, 3 PM $ 0.00004
+1.60%
$ 39,972 $ 1,870
Apr 23, 2 PM $ 0.0000392
-0.19%
$ 39,203 $ 2,094
Apr 23, 1 PM $ 0.0000393
-0.06%
$ 39,330 $ 2,862
Apr 23, 12 PM $ 0.0000393
+0.36%
$ 39,311 $ 3,097
Apr 23, 11 AM $ 0.0000391
+0.06%
$ 39,091 $ 3,251
Apr 23, 10 AM $ 0.0000399
-0.05%
$ 39,903 $ 3,708
Apr 23, 9 AM $ 0.0000399
-0.09%
$ 39,935 $ 3,631
Apr 23, 5 AM $ 0.0000322
+0.08%
$ 32,242 $ 3,065
Apr 23, 4 AM $ 0.0000333
-0.13%
$ 33,300 $ 2,460
Apr 23, 3 AM $ 0.0000334
+1.45%
$ 33,443 $ 2,499
Apr 23, 2 AM $ 0.0000327
+0.16%
$ 32,701 $ 2,485
Apr 23, 1 AM $ 0.0000329
+0.03%
$ 32,877 $ 2,490
Apr 23, 12 AM $ 0.0000329
+0.01%
$ 32,927 $ 2,919
Apr 22, 11 PM $ 0.0000331
-0.05%
$ 33,070 $ 2,934
Apr 22, 10 PM $ 0.0000332
+0.13%
$ 33,169 $ 2,938
Apr 22, 9 PM $ 0.000033
-0.11%
$ 33,015 $ 2,931
Apr 22, 8 PM $ 0.0000331
+0.00%
$ 33,091 $ 3,538
Apr 22, 1 PM $ 0.0000413
+0.20%
$ 41,340 $ 2,994
Apr 22, 12 PM $ 0.0000425
+2.72%
$ 42,494 $ 1,971
Apr 22, 11 AM $ 0.0000439
-1.99%
$ 43,899 $ 1,949
Apr 22, 10 AM $ 0.0000447
-1.49%
$ 44,742 $ 1,537
Apr 22, 9 AM $ 0.0000451
+0.23%
$ 45,079 $ 1,469
Apr 22, 8 AM $ 0.0000456
+0.33%
$ 45,645 $ 2,680
Apr 22, 7 AM $ 0.0000455
-0.32%
$ 45,453 $ 2,892
Apr 22, 6 AM $ 0.0000448
-0.11%
$ 44,833 $ 2,722
Apr 22, 5 AM $ 0.0000434
-0.14%
$ 43,402 $ 2,636
Apr 22, 4 AM $ 0.0000419
-0.74%
$ 41,921 $ 2,484
Apr 22, 3 AM $ 0.0000424
-2.41%
$ 42,350 $ 2,414
Apr 22, 2 AM $ 0.000043
+0.06%
$ 42,985 $ 2,362
Apr 22, 1 AM $ 0.0000406
+7.07%
$ 40,577 $ 2,119
Apr 22, 12 AM $ 0.0000378
+0.50%
$ 37,793 $ 1,533
Apr 21, 11 PM $ 0.0000376
+0.67%
$ 37,599 $ 1,522
Apr 21, 10 PM $ 0.0000374
+0.12%
$ 37,432 $ 1,765
Apr 21, 9 PM $ 0.0000369
-1.69%
$ 36,921 $ 1,773