B Historical Data

B Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000137
+0.23%
$ 137,485 $ 19,184
Feb 18, 3 AM $ 0.000134
+10.20%
$ 133,560 $ 17,677
Feb 18, 2 AM $ 0.000119
-0.53%
$ 119,372 $ 16,286
Feb 18, 1 AM $ 0.000125
-0.77%
$ 125,155 $ 16,979
Feb 18, 12 AM $ 0.000126
+0.19%
$ 125,880 $ 18,002
Feb 17, 11 PM $ 0.000126
+0.00%
$ 126,301 $ 18,781
Feb 17, 10 PM $ 0.000121
+1.24%
$ 121,489 $ 18,597
Feb 17, 9 PM $ 0.000116
+0.31%
$ 115,753 $ 18,755
Feb 17, 8 PM $ 0.000115
-4.71%
$ 115,383 $ 20,293
Feb 17, 5 PM $ 0.000133
+2.52%
$ 133,114 $ 22,173
Feb 17, 4 PM $ 0.000129
+5.17%
$ 128,714 $ 19,964
Feb 17, 3 PM $ 0.000124
-5.19%
$ 123,990 $ 20,347
Feb 17, 2 PM $ 0.000127
+1.19%
$ 126,882 $ 18,682
Feb 17, 1 PM $ 0.000125
-5.06%
$ 124,853 $ 19,126
Feb 17, 12 PM $ 0.000134
-5.87%
$ 134,082 $ 16,667
Feb 17, 11 AM $ 0.000154
-2.50%
$ 153,661 $ 16,165
Feb 17, 10 AM $ 0.000151
+0.00%
$ 150,736 $ 17,372
Feb 17, 9 AM $ 0.000174
+0.00%
$ 173,566 $ 16,366
Feb 17, 8 AM $ 0.000174
+1.10%
$ 174,417 $ 15,405
Feb 17, 7 AM $ 0.000167
-3.21%
$ 166,706 $ 15,684
Feb 17, 6 AM $ 0.000179
+0.62%
$ 179,449 $ 16,305
Feb 17, 5 AM $ 0.000184
+3.62%
$ 183,554 $ 15,801
Feb 17, 4 AM $ 0.000177
+0.55%
$ 177,402 $ 16,101
Feb 17, 3 AM $ 0.000167
+4.54%
$ 166,852 $ 14,677
Feb 16, 8 PM $ 0.000206
+0.00%
$ 205,711 $ 13,123
Feb 16, 7 PM $ 0.000205
+0.19%
$ 204,855 $ 13,154
Feb 16, 6 PM $ 0.000205
-1.16%
$ 205,142 $ 13,388
Feb 16, 5 PM $ 0.000218
+2.28%
$ 217,704 $ 14,501
Feb 16, 4 PM $ 0.000207
-0.56%
$ 207,015 $ 14,834
Feb 16, 3 PM $ 0.00021
+0.61%
$ 209,589 $ 18,400
Feb 16, 2 PM $ 0.000209
+4.71%
$ 208,712 $ 19,779
Feb 16, 1 PM $ 0.000199
-0.53%
$ 199,159 $ 25,262
Feb 16, 12 PM $ 0.000193
-0.14%
$ 193,168 $ 24,459
Feb 16, 11 AM $ 0.000201
-0.99%
$ 201,199 $ 26,077
Feb 16, 10 AM $ 0.000211
+3.21%
$ 211,232 $ 25,792
Feb 16, 9 AM $ 0.00021
+3.29%
$ 210,236 $ 29,985
Feb 16, 8 AM $ 0.000217
-2.36%
$ 217,147 $ 34,777
Feb 16, 7 AM $ 0.000221
+4.22%
$ 221,412 $ 33,719
Feb 16, 6 AM $ 0.000212
+2.85%
$ 211,980 $ 33,055
Feb 16, 5 AM $ 0.000198
-1.07%
$ 198,031 $ 32,404
Feb 16, 4 AM $ 0.000205
+3.01%
$ 204,659 $ 32,114
Feb 16, 3 AM $ 0.000189
-0.92%
$ 189,088 $ 31,078
Feb 16, 2 AM $ 0.000198
+11.30%
$ 198,156 $ 31,163
Feb 15, 9 PM $ 0.000233
+0.04%
$ 233,368 $ 40,206
Feb 15, 8 PM $ 0.000228
-2.86%
$ 228,227 $ 41,685
Feb 15, 7 PM $ 0.000228
-0.53%
$ 227,637 $ 43,841
Feb 15, 6 PM $ 0.000234
-3.23%
$ 233,578 $ 48,071
Feb 15, 5 PM $ 0.000237
+0.00%
$ 237,336 $ 51,953
Feb 15, 4 PM $ 0.000225
+0.00%
$ 225,109 $ 48,653
Feb 15, 3 PM $ 0.000193
-9.20%
$ 192,668 $ 55,379