B Historical Data

B Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000192
-1.56%
$ 192,064 $ 64,327
Feb 15, 1 PM $ 0.00023
-1.38%
$ 229,747 $ 76,452
Feb 15, 12 PM $ 0.000232
+1.84%
$ 232,283 $ 77,686
Feb 15, 11 AM $ 0.000228
+0.36%
$ 228,050 $ 78,261
Feb 15, 10 AM $ 0.000227
+1.05%
$ 226,654 $ 80,921
Feb 15, 9 AM $ 0.000247
+2.83%
$ 247,337 $ 92,869
Feb 15, 8 AM $ 0.00024
-10.18%
$ 240,420 $ 103,564
Feb 15, 7 AM $ 0.000278
+0.01%
$ 277,923 $ 120,950
Feb 15, 6 AM $ 0.000271
+1.84%
$ 271,384 $ 119,927
Feb 15, 5 AM $ 0.000267
+5.86%
$ 266,511 $ 108,565
Feb 15, 4 AM $ 0.000254
+8.26%
$ 253,548 $ 105,966
Feb 15, 3 AM $ 0.000235
+7.55%
$ 235,093 $ 98,710
Feb 15, 2 AM $ 0.00021
-14.54%
$ 209,677 $ 85,427
Feb 15, 1 AM $ 0.000236
-3.91%
$ 236,195 $ 92,213
Feb 15, 12 AM $ 0.000246
-2.50%
$ 245,920 $ 96,725
Feb 14, 11 PM $ 0.000239
+0.44%
$ 239,421 $ 91,239
Feb 14, 10 PM $ 0.000239
+0.92%
$ 238,670 $ 88,091
Feb 14, 9 PM $ 0.000236
+2.54%
$ 235,840 $ 90,809
Feb 14, 8 PM $ 0.000226
-1.95%
$ 226,033 $ 88,112
Feb 14, 7 PM $ 0.000211
-1.05%
$ 211,002 $ 78,305
Feb 14, 6 PM $ 0.000218
-11.11%
$ 218,351 $ 88,993
Feb 14, 5 PM $ 0.000246
-0.91%
$ 245,992 $ 80,693
Feb 14, 4 PM $ 0.000253
+7.40%
$ 253,032 $ 76,246
Feb 14, 3 PM $ 0.000271
+0.00%
$ 271,091 $ 63,472
Feb 14, 8 AM $ 0.000107
-1.28%
$ 106,945 $ 5,147
Feb 14, 7 AM $ 0.000112
+4.50%
$ 111,752 $ 3,687
Feb 14, 6 AM $ 0.000111
+0.05%
$ 110,757 $ 3,702
Feb 14, 5 AM $ 0.000111
+2.99%
$ 110,802 $ 3,567
Feb 14, 4 AM $ 0.000111
+2.81%
$ 110,811 $ 3,949
Feb 14, 3 AM $ 0.000108
-1.13%
$ 107,577 $ 4,694
Feb 14, 2 AM $ 0.000111
-1.44%
$ 110,533 $ 5,142
Feb 14, 1 AM $ 0.000115
+4.57%
$ 114,619 $ 5,662
Feb 14, 12 AM $ 0.000109
+0.53%
$ 108,938 $ 7,275
Feb 13, 11 PM $ 0.000108
+2.92%
$ 108,418 $ 7,151
Feb 13, 10 PM $ 0.000105
-0.23%
$ 105,395 $ 7,582
Feb 13, 9 PM $ 0.000107
-3.98%
$ 106,739 $ 8,325
Feb 13, 8 PM $ 0.000112
+0.12%
$ 111,575 $ 7,883
Feb 13, 7 PM $ 0.00011
+3.11%
$ 110,165 $ 8,219
Feb 13, 6 PM $ 0.00011
+0.43%
$ 109,712 $ 9,502
Feb 13, 5 PM $ 0.000109
-0.15%
$ 108,961 $ 9,743
Feb 13, 4 PM $ 0.000109
+1.13%
$ 109,361 $ 10,622
Feb 13, 3 PM $ 0.00011
-3.58%
$ 110,065 $ 11,327
Feb 13, 2 PM $ 0.000116
+0.02%
$ 115,995 $ 10,887
Feb 13, 1 PM $ 0.000114
-0.04%
$ 113,912 $ 10,890
Feb 13, 12 PM $ 0.000114
-0.15%
$ 114,081 $ 10,816
Feb 13, 11 AM $ 0.000118
-0.66%
$ 117,912 $ 11,837
Feb 13, 10 AM $ 0.000122
+2.31%
$ 122,026 $ 12,227
Feb 13, 9 AM $ 0.000119
-0.15%
$ 119,225 $ 12,158
Feb 13, 8 AM $ 0.000118
-2.75%
$ 118,471 $ 12,583
Feb 13, 7 AM $ 0.000122
+1.36%
$ 122,200 $ 13,969