B Historical Data

B Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000118
-3.42%
$ 117,885 $ 16,068
Feb 13, 5 AM $ 0.000123
+0.00%
$ 123,326 $ 14,875
Feb 13, 4 AM $ 0.000111
+0.00%
$ 111,288 $ 14,875
Feb 13, 3 AM $ 0.000112
+5.12%
$ 112,415 $ 13,489
Feb 13, 2 AM $ 0.000116
-3.61%
$ 115,932 $ 15,127
Feb 13, 1 AM $ 0.000113
-14.36%
$ 113,313 $ 16,529
Feb 13, 12 AM $ 0.000134
-2.55%
$ 134,429 $ 15,401
Feb 12, 11 PM $ 0.000135
+0.70%
$ 134,660 $ 15,864
Feb 12, 10 PM $ 0.000139
-1.26%
$ 139,370 $ 16,173
Feb 12, 9 PM $ 0.000143
-1.08%
$ 142,751 $ 16,590
Feb 12, 8 PM $ 0.000144
-2.02%
$ 144,264 $ 16,598
Feb 12, 7 PM $ 0.000137
+0.00%
$ 136,956 $ 12,500
Feb 12, 6 PM $ 0.000118
+0.00%
$ 118,112 $ 11,046
Feb 12, 5 PM $ 0.000119
+0.90%
$ 118,769 $ 10,897
Feb 12, 4 PM $ 0.00011
-2.57%
$ 109,769 $ 9,510
Feb 12, 3 PM $ 0.000109
-0.97%
$ 109,199 $ 9,499
Feb 12, 2 PM $ 0.00011
+1.34%
$ 109,664 $ 9,668
Feb 12, 1 PM $ 0.000108
-0.24%
$ 107,933 $ 9,840
Feb 12, 12 PM $ 0.000107
-0.86%
$ 106,813 $ 9,844
Feb 12, 11 AM $ 0.000105
-1.75%
$ 104,510 $ 9,888
Feb 12, 10 AM $ 0.000101
-0.27%
$ 101,046 $ 9,051
Feb 12, 9 AM $ 0.0000984
+0.37%
$ 98,402 $ 8,731
Feb 12, 8 AM $ 0.0000949
+2.57%
$ 94,915 $ 8,140
Feb 12, 7 AM $ 0.0000928
-4.21%
$ 92,807 $ 8,928
Feb 12, 6 AM $ 0.0000933
-5.96%
$ 93,284 $ 7,712
Feb 12, 5 AM $ 0.0000978
-3.78%
$ 97,786 $ 8,179
Feb 12, 4 AM $ 0.000101
+0.35%
$ 100,500 $ 7,677
Feb 12, 3 AM $ 0.000103
-1.33%
$ 103,234 $ 8,122
Feb 12, 2 AM $ 0.00011
-4.32%
$ 109,730 $ 8,650
Feb 12, 1 AM $ 0.000108
+1.46%
$ 108,384 $ 7,728
Feb 12, 12 AM $ 0.0001
+1.52%
$ 100,120 $ 6,688
Feb 11, 11 PM $ 0.0000989
+0.00%
$ 98,851 $ 5,498
Feb 11, 10 PM $ 0.0000917
+0.00%
$ 91,666 $ 5,264
Feb 11, 9 PM $ 0.0000914
+0.50%
$ 91,409 $ 5,135
Feb 11, 8 PM $ 0.0000908
-0.29%
$ 90,828 $ 5,143
Feb 11, 7 PM $ 0.0000896
-2.76%
$ 89,601 $ 5,320
Feb 11, 6 PM $ 0.0000916
-0.17%
$ 91,549 $ 5,468
Feb 11, 5 PM $ 0.0000909
+0.39%
$ 90,860 $ 5,348
Feb 11, 4 PM $ 0.0000945
-2.09%
$ 94,454 $ 5,869
Feb 11, 3 PM $ 0.0000962
-1.34%
$ 96,217 $ 5,772
Feb 11, 2 PM $ 0.000102
-3.16%
$ 101,997 $ 6,173
Feb 11, 1 PM $ 0.000101
-0.44%
$ 100,588 $ 7,252
Feb 11, 12 PM $ 0.000102
-4.05%
$ 102,209 $ 7,737
Feb 11, 11 AM $ 0.000105
+1.47%
$ 104,835 $ 6,864
Feb 11, 10 AM $ 0.000101
-2.83%
$ 101,440 $ 6,857
Feb 11, 9 AM $ 0.000105
-0.14%
$ 104,582 $ 6,971
Feb 11, 8 AM $ 0.000104
+11.55%
$ 104,480 $ 6,782
Feb 11, 7 AM $ 0.000093
+0.22%
$ 93,001 $ 5,122
Feb 11, 6 AM $ 0.0000926
-8.20%
$ 92,609 $ 5,606
Feb 11, 5 AM $ 0.000101
-0.39%
$ 100,935 $ 5,804