B Historical Data

B Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0000982
-0.69%
$ 98,172 $ 6,008
Feb 11, 3 AM $ 0.000098
+0.29%
$ 97,960 $ 6,341
Feb 11, 2 AM $ 0.0000981
+5.42%
$ 98,118 $ 6,148
Feb 11, 1 AM $ 0.0000931
+0.23%
$ 93,078 $ 5,958
Feb 11, 12 AM $ 0.0000951
+0.23%
$ 95,138 $ 6,305
Feb 10, 11 PM $ 0.0000916
-0.23%
$ 91,588 $ 6,235
Feb 10, 10 PM $ 0.0000943
+0.02%
$ 94,278 $ 6,534
Feb 10, 9 PM $ 0.0000947
+0.07%
$ 94,658 $ 6,620
Feb 10, 8 PM $ 0.0000948
-4.01%
$ 94,762 $ 7,160
Feb 10, 7 PM $ 0.0000981
+4.68%
$ 98,071 $ 6,679
Feb 10, 6 PM $ 0.0000955
-0.48%
$ 95,488 $ 6,649
Feb 10, 5 PM $ 0.0000956
+0.09%
$ 95,557 $ 6,616
Feb 10, 4 PM $ 0.0000996
+3.86%
$ 99,559 $ 6,845
Feb 10, 3 PM $ 0.0000912
-2.37%
$ 91,234 $ 6,278
Feb 10, 2 PM $ 0.0000933
-8.39%
$ 93,326 $ 7,448
Feb 10, 1 PM $ 0.000102
-0.78%
$ 101,562 $ 5,514
Feb 10, 12 PM $ 0.0000995
-0.52%
$ 99,454 $ 5,726
Feb 10, 11 AM $ 0.000101
-0.49%
$ 100,586 $ 6,080
Feb 10, 10 AM $ 0.000103
+1.19%
$ 102,645 $ 6,085
Feb 10, 9 AM $ 0.000106
+0.20%
$ 106,491 $ 6,179
Feb 10, 8 AM $ 0.000106
-0.16%
$ 105,866 $ 5,590
Feb 10, 7 AM $ 0.000105
+1.30%
$ 104,992 $ 5,698
Feb 10, 6 AM $ 0.000108
-5.45%
$ 108,048 $ 6,058
Feb 10, 5 AM $ 0.00012
-0.35%
$ 119,501 $ 5,766
Feb 10, 4 AM $ 0.000115
+1.63%
$ 114,638 $ 4,939
Feb 10, 3 AM $ 0.000113
-0.85%
$ 113,093 $ 4,796
Feb 10, 2 AM $ 0.000114
-3.81%
$ 113,840 $ 4,745
Feb 10, 1 AM $ 0.000118
-2.70%
$ 118,037 $ 4,779
Feb 10, 12 AM $ 0.000119
-3.44%
$ 118,549 $ 5,360
Feb 9, 11 PM $ 0.000127
-0.08%
$ 126,508 $ 5,371
Feb 9, 10 PM $ 0.00013
+4.27%
$ 130,018 $ 5,091
Feb 9, 9 PM $ 0.000131
+0.48%
$ 130,724 $ 5,240
Feb 9, 8 PM $ 0.000125
-0.66%
$ 125,298 $ 4,779
Feb 9, 7 PM $ 0.000125
-0.36%
$ 125,267 $ 4,716
Feb 9, 6 PM $ 0.000126
+0.37%
$ 126,144 $ 4,780
Feb 9, 5 PM $ 0.000123
+1.79%
$ 123,477 $ 4,914
Feb 9, 4 PM $ 0.000118
-3.86%
$ 117,928 $ 4,709
Feb 9, 3 PM $ 0.000119
+2.64%
$ 119,453 $ 4,314
Feb 9, 2 PM $ 0.000115
+1.06%
$ 114,893 $ 3,837
Feb 9, 1 PM $ 0.000115
+0.18%
$ 115,279 $ 3,968
Feb 9, 12 PM $ 0.00012
-1.22%
$ 120,211 $ 4,052
Feb 9, 11 AM $ 0.000122
+3.50%
$ 121,680 $ 3,121
Feb 9, 10 AM $ 0.000119
-0.24%
$ 118,547 $ 4,248
Feb 9, 9 AM $ 0.000121
-3.49%
$ 121,076 $ 4,506
Feb 9, 8 AM $ 0.00012
-0.92%
$ 119,683 $ 5,139
Feb 9, 7 AM $ 0.000126
+0.07%
$ 126,100 $ 5,146
Feb 9, 6 AM $ 0.000124
-1.02%
$ 123,503 $ 5,107
Feb 9, 5 AM $ 0.000123
+3.21%
$ 123,378 $ 4,709
Feb 9, 4 AM $ 0.000123
-0.07%
$ 123,213 $ 4,856
Feb 9, 3 AM $ 0.000124
-2.90%
$ 124,332 $ 5,070