B Historical Data

B Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000126
+3.50%
$ 126,015 $ 4,870
Feb 9, 1 AM $ 0.000128
-7.09%
$ 127,913 $ 5,532
Feb 9, 12 AM $ 0.000137
-3.20%
$ 137,070 $ 4,819
Feb 8, 11 PM $ 0.000143
+1.24%
$ 142,560 $ 4,654
Feb 8, 10 PM $ 0.000137
-2.47%
$ 136,627 $ 4,645
Feb 8, 9 PM $ 0.000137
-2.87%
$ 136,774 $ 4,662
Feb 8, 8 PM $ 0.000141
-1.86%
$ 141,189 $ 5,007
Feb 8, 7 PM $ 0.000139
-0.46%
$ 138,793 $ 4,995
Feb 8, 6 PM $ 0.000145
-0.08%
$ 145,158 $ 5,193
Feb 8, 5 PM $ 0.000149
+0.60%
$ 149,467 $ 4,895
Feb 8, 4 PM $ 0.000151
-0.04%
$ 150,765 $ 5,050
Feb 8, 3 PM $ 0.000147
+2.24%
$ 146,835 $ 5,460
Feb 8, 2 PM $ 0.000149
-0.07%
$ 148,982 $ 5,331
Feb 8, 1 PM $ 0.000154
+0.36%
$ 153,994 $ 5,326
Feb 8, 12 PM $ 0.000148
-2.79%
$ 148,324 $ 5,365
Feb 8, 11 AM $ 0.000154
+13.09%
$ 153,788 $ 4,785
Feb 8, 10 AM $ 0.000136
+2.21%
$ 136,014 $ 3,741
Feb 8, 9 AM $ 0.000134
+0.63%
$ 134,126 $ 4,199
Feb 8, 8 AM $ 0.000132
-0.16%
$ 132,085 $ 5,006
Feb 8, 7 AM $ 0.000133
-0.29%
$ 132,613 $ 5,012
Feb 8, 6 AM $ 0.000133
+0.16%
$ 133,284 $ 5,508
Feb 8, 5 AM $ 0.000133
-2.91%
$ 133,394 $ 5,905
Feb 8, 4 AM $ 0.000137
+2.99%
$ 137,178 $ 6,206
Feb 8, 3 AM $ 0.000138
-1.53%
$ 137,753 $ 6,507
Feb 8, 2 AM $ 0.000143
+0.59%
$ 143,394 $ 6,448
Feb 8, 1 AM $ 0.000138
+0.10%
$ 138,135 $ 6,261
Feb 8, 12 AM $ 0.000138
-0.35%
$ 138,076 $ 6,295
Feb 7, 11 PM $ 0.000138
-1.52%
$ 138,147 $ 6,573
Feb 7, 10 PM $ 0.00014
+0.07%
$ 140,424 $ 6,646
Feb 7, 9 PM $ 0.000137
-2.45%
$ 137,353 $ 6,672
Feb 7, 8 PM $ 0.00014
+3.64%
$ 139,748 $ 6,160
Feb 7, 7 PM $ 0.000136
-3.38%
$ 135,640 $ 6,293
Feb 7, 6 PM $ 0.000135
+0.46%
$ 134,684 $ 6,411
Feb 7, 5 PM $ 0.000137
+0.29%
$ 137,362 $ 6,643
Feb 7, 4 PM $ 0.000137
+3.54%
$ 137,260 $ 6,940
Feb 7, 3 PM $ 0.000126
+0.00%
$ 126,447 $ 7,719
Feb 7, 8 AM $ 0.000155
+0.87%
$ 154,709 $ 9,461
Feb 7, 7 AM $ 0.000151
-5.76%
$ 150,503 $ 10,222
Feb 7, 6 AM $ 0.000163
-0.68%
$ 162,738 $ 9,918
Feb 7, 5 AM $ 0.000171
+8.98%
$ 171,048 $ 9,511
Feb 7, 4 AM $ 0.000159
-0.81%
$ 158,955 $ 9,585
Feb 7, 3 AM $ 0.000167
+4.44%
$ 166,742 $ 10,473
Feb 7, 2 AM $ 0.000163
-3.96%
$ 162,573 $ 12,301
Feb 7, 1 AM $ 0.000164
-3.95%
$ 164,273 $ 14,724
Feb 7, 12 AM $ 0.000165
-1.52%
$ 165,116 $ 16,948
Feb 6, 11 PM $ 0.000176
+1.38%
$ 175,695 $ 20,398
Feb 6, 10 PM $ 0.000172
+0.57%
$ 171,720 $ 20,706
Feb 6, 9 PM $ 0.00017
+0.22%
$ 170,463 $ 20,741
Feb 6, 8 PM $ 0.00017
-0.14%
$ 169,682 $ 24,075
Feb 6, 7 PM $ 0.000172
-3.17%
$ 172,397 $ 26,376