B Historical Data

B Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000182
-0.54%
$ 182,476 $ 26,585
Feb 6, 5 PM $ 0.00018
-0.21%
$ 180,168 $ 26,448
Feb 6, 4 PM $ 0.000185
+2.76%
$ 185,127 $ 26,384
Feb 6, 3 PM $ 0.000174
+7.34%
$ 174,412 $ 24,044
Feb 6, 2 PM $ 0.00016
-10.54%
$ 159,552 $ 27,018
Feb 6, 1 PM $ 0.00017
+0.00%
$ 169,658 $ 21,157
Feb 6, 10 AM $ 0.000136
-0.20%
$ 136,425 $ 20,763
Feb 6, 9 AM $ 0.000134
-2.77%
$ 134,004 $ 20,922
Feb 6, 8 AM $ 0.000142
-1.34%
$ 141,632 $ 22,357
Feb 6, 7 AM $ 0.000147
+1.98%
$ 146,979 $ 23,282
Feb 6, 6 AM $ 0.000148
-0.46%
$ 147,884 $ 24,469
Feb 6, 3 AM $ 0.00014
+7.92%
$ 140,374 $ 23,458
Feb 6, 2 AM $ 0.000131
-2.01%
$ 131,382 $ 23,825
Feb 6, 1 AM $ 0.000107
+4.90%
$ 106,805 $ 17,641
Feb 6, 12 AM $ 0.0000963
-5.76%
$ 96,313 $ 15,927
Feb 5, 11 PM $ 0.000108
+8.64%
$ 107,713 $ 14,230
Feb 5, 10 PM $ 0.0000976
-1.05%
$ 97,644 $ 14,407
Feb 5, 9 PM $ 0.000102
+1.26%
$ 102,008 $ 14,896
Feb 5, 8 PM $ 0.000112
-2.85%
$ 111,846 $ 14,759
Feb 5, 7 PM $ 0.000116
+0.91%
$ 116,326 $ 15,071
Feb 5, 6 PM $ 0.000117
-2.81%
$ 116,850 $ 15,987
Feb 5, 5 PM $ 0.00012
-3.66%
$ 120,197 $ 17,768
Feb 5, 4 PM $ 0.000115
+0.28%
$ 115,205 $ 17,165
Feb 5, 3 PM $ 0.000119
-9.26%
$ 118,932 $ 19,089
Feb 5, 2 PM $ 0.000131
+6.28%
$ 131,029 $ 17,967
Feb 5, 1 PM $ 0.000131
-5.25%
$ 131,253 $ 19,809
Feb 5, 12 PM $ 0.000139
-4.22%
$ 138,917 $ 19,675
Feb 5, 11 AM $ 0.000151
+1.74%
$ 150,756 $ 19,730
Feb 5, 10 AM $ 0.000148
+3.58%
$ 147,934 $ 19,216
Feb 5, 9 AM $ 0.00016
+0.95%
$ 159,851 $ 22,378
Feb 5, 8 AM $ 0.000158
+11.22%
$ 157,821 $ 20,969
Feb 5, 7 AM $ 0.000146
+2.70%
$ 145,951 $ 24,327
Feb 5, 6 AM $ 0.000155
-10.03%
$ 155,384 $ 32,707
Feb 5, 5 AM $ 0.000165
-10.97%
$ 165,415 $ 33,855
Feb 5, 4 AM $ 0.000174
+5.89%
$ 173,796 $ 30,424
Feb 5, 3 AM $ 0.000169
+0.00%
$ 169,313 $ 31,982
Feb 5, 2 AM $ 0.000138
-1.25%
$ 138,059 $ 29,817
Feb 5, 1 AM $ 0.000139
-1.47%
$ 139,000 $ 29,547
Feb 5, 12 AM $ 0.000152
-4.71%
$ 152,273 $ 35,101
Feb 4, 11 PM $ 0.00014
+2.04%
$ 140,198 $ 31,170
Feb 4, 10 PM $ 0.000141
+0.66%
$ 140,733 $ 31,318
Feb 4, 9 PM $ 0.000145
-1.07%
$ 144,842 $ 36,174
Feb 4, 8 PM $ 0.000146
+6.26%
$ 145,686 $ 36,277
Feb 4, 7 PM $ 0.000126
-4.94%
$ 125,742 $ 34,789
Feb 4, 6 PM $ 0.000136
-2.23%
$ 135,861 $ 36,626
Feb 4, 5 PM $ 0.000142
-0.15%
$ 141,786 $ 38,636
Feb 4, 4 PM $ 0.000149
-3.81%
$ 149,442 $ 42,536
Feb 4, 3 PM $ 0.000153
-2.85%
$ 153,261 $ 44,191
Feb 4, 2 PM $ 0.000165
-7.68%
$ 164,542 $ 57,660
Feb 4, 1 PM $ 0.000181
+0.00%
$ 181,475 $ 68,446