B Historical Data

B Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000181
+0.48%
$ 181,475 $ 86,919
Feb 4, 9 AM $ 0.000205
+7.09%
$ 205,422 $ 134,724
Feb 4, 8 AM $ 0.000192
-10.74%
$ 191,824 $ 131,983
Feb 4, 7 AM $ 0.000215
+8.23%
$ 214,915 $ 158,531
Feb 4, 6 AM $ 0.000199
+9.04%
$ 198,573 $ 135,660
Feb 4, 5 AM $ 0.000195
+5.22%
$ 195,314 $ 140,163
Feb 4, 4 AM $ 0.000175
+6.92%
$ 174,930 $ 127,022
Feb 4, 3 AM $ 0.000182
+23.02%
$ 181,574 $ 110,038
Feb 4, 2 AM $ 0.000148
+6.77%
$ 147,600 $ 99,989
Feb 4, 1 AM $ 0.00014
+5.78%
$ 139,667 $ 94,885
Feb 4, 12 AM $ 0.000151
-3.76%
$ 151,424 $ 111,547
Feb 3, 11 PM $ 0.000154
-3.56%
$ 153,775 $ 109,507
Feb 3, 10 PM $ 0.000155
-17.90%
$ 155,418 $ 133,759
Feb 3, 9 PM $ 0.00019
-4.32%
$ 190,200 $ 124,101
Feb 3, 8 PM $ 0.000203
-9.05%
$ 203,166 $ 133,093
Feb 3, 7 PM $ 0.000223
+2.49%
$ 223,296 $ 142,540
Feb 3, 6 PM $ 0.000163
-0.78%
$ 162,777 $ 107,767
Feb 3, 5 PM $ 0.000165
-15.85%
$ 164,646 $ 120,145
Feb 3, 4 PM $ 0.000195
+11.46%
$ 194,799 $ 111,101
Feb 3, 3 PM $ 0.000151
-9.83%
$ 150,830 $ 102,955
Feb 3, 2 PM $ 0.000187
+0.00%
$ 187,137 $ 83,708
Feb 3, 8 AM $ 0.0000643
+6.52%
$ 64,278 $ 5,663
Feb 3, 7 AM $ 0.0000603
-0.28%
$ 60,344 $ 5,778
Feb 3, 6 AM $ 0.0000622
-0.71%
$ 62,220 $ 6,944
Feb 3, 5 AM $ 0.0000629
-0.19%
$ 62,891 $ 6,965
Feb 3, 4 AM $ 0.0000627
-1.44%
$ 62,745 $ 7,396
Feb 3, 3 AM $ 0.0000637
+1.87%
$ 63,661 $ 6,999
Feb 3, 2 AM $ 0.0000628
-1.98%
$ 62,780 $ 7,094
Feb 3, 1 AM $ 0.0000641
+3.51%
$ 64,051 $ 7,167
Feb 3, 12 AM $ 0.0000619
-6.60%
$ 61,870 $ 7,122
Feb 2, 11 PM $ 0.0000684
+3.51%
$ 68,368 $ 6,570
Feb 2, 10 PM $ 0.0000662
+0.29%
$ 66,172 $ 6,628
Feb 2, 9 PM $ 0.000066
+1.21%
$ 65,979 $ 6,825
Feb 2, 8 PM $ 0.0000672
+0.25%
$ 67,186 $ 7,063
Feb 2, 7 PM $ 0.0000674
+0.11%
$ 67,448 $ 7,352
Feb 2, 6 PM $ 0.0000641
-3.52%
$ 64,140 $ 8,211
Feb 2, 5 PM $ 0.0000676
+8.70%
$ 67,647 $ 7,369
Feb 2, 4 PM $ 0.000062
-1.96%
$ 62,045 $ 7,896
Feb 2, 3 PM $ 0.0000601
+3.68%
$ 60,064 $ 7,450
Feb 2, 2 PM $ 0.0000588
+0.00%
$ 58,769 $ 6,764
Feb 2, 1 PM $ 0.0000591
-1.06%
$ 59,083 $ 6,588
Feb 2, 12 PM $ 0.0000597
-3.95%
$ 59,675 $ 8,114
Feb 2, 11 AM $ 0.0000622
-2.61%
$ 62,187 $ 8,166
Feb 2, 10 AM $ 0.0000621
+0.00%
$ 62,134 $ 8,674
Feb 2, 9 AM $ 0.0000684
+0.00%
$ 68,356 $ 7,599
Feb 2, 8 AM $ 0.0000662
-0.20%
$ 66,160 $ 8,165
Feb 2, 7 AM $ 0.0000644
+4.91%
$ 64,384 $ 7,792
Feb 2, 6 AM $ 0.0000619
-2.69%
$ 61,898 $ 7,849
Feb 2, 5 AM $ 0.0000635
+1.66%
$ 63,454 $ 8,210
Feb 2, 4 AM $ 0.0000606
+2.18%
$ 60,630 $ 7,614