B Historical Data

B Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000608
-1.02%
$ 60,784 $ 7,865
Feb 2, 2 AM $ 0.0000626
-0.61%
$ 62,588 $ 8,093
Feb 2, 1 AM $ 0.0000637
-1.35%
$ 63,690 $ 7,928
Feb 2, 12 AM $ 0.0000637
-3.30%
$ 63,720 $ 8,085
Feb 1, 11 PM $ 0.0000651
+3.45%
$ 65,105 $ 8,300
Feb 1, 10 PM $ 0.0000636
-2.09%
$ 63,614 $ 8,700
Feb 1, 9 PM $ 0.0000647
-4.35%
$ 64,681 $ 9,218
Feb 1, 8 PM $ 0.0000681
+0.92%
$ 68,054 $ 9,364
Feb 1, 7 PM $ 0.0000674
+10.83%
$ 67,353 $ 8,148
Feb 1, 6 PM $ 0.0000609
-1.23%
$ 60,906 $ 7,835
Feb 1, 5 PM $ 0.0000599
+0.01%
$ 59,942 $ 7,834
Feb 1, 4 PM $ 0.000061
+2.92%
$ 60,963 $ 8,362
Feb 1, 3 PM $ 0.0000591
-2.69%
$ 59,079 $ 8,234
Feb 1, 2 PM $ 0.0000616
+2.05%
$ 61,640 $ 8,788
Feb 1, 1 PM $ 0.0000565
+2.54%
$ 56,508 $ 8,437
Feb 1, 12 PM $ 0.0000556
-4.02%
$ 55,572 $ 8,412
Feb 1, 11 AM $ 0.000057
-0.11%
$ 57,017 $ 7,856
Feb 1, 10 AM $ 0.0000582
+0.54%
$ 58,222 $ 8,849
Feb 1, 9 AM $ 0.000056
-7.15%
$ 55,995 $ 9,149
Feb 1, 7 AM $ 0.0000546
-3.05%
$ 54,560 $ 8,581
Feb 1, 6 AM $ 0.0000529
-2.27%
$ 52,916 $ 7,773
Feb 1, 5 AM $ 0.0000542
-1.16%
$ 54,187 $ 7,319
Feb 1, 4 AM $ 0.000057
+5.07%
$ 57,016 $ 7,182
Feb 1, 3 AM $ 0.0000551
-1.03%
$ 55,134 $ 7,154
Feb 1, 2 AM $ 0.0000571
+0.97%
$ 57,078 $ 7,200
Feb 1, 1 AM $ 0.0000563
+2.46%
$ 56,336 $ 7,195
Feb 1, 12 AM $ 0.0000551
-4.47%
$ 55,121 $ 7,600
Jan 31, 11 PM $ 0.0000555
+1.52%
$ 55,541 $ 6,861
Jan 31, 10 PM $ 0.000054
-1.11%
$ 54,024 $ 6,742
Jan 31, 9 PM $ 0.0000554
+3.97%
$ 55,399 $ 6,472
Jan 31, 8 PM $ 0.0000533
-0.77%
$ 53,280 $ 6,442
Jan 31, 7 PM $ 0.0000542
+0.34%
$ 54,191 $ 6,470
Jan 31, 6 PM $ 0.000054
-4.18%
$ 54,006 $ 6,752
Jan 31, 5 PM $ 0.0000585
-9.61%
$ 58,505 $ 7,013
Jan 31, 4 PM $ 0.0000594
+3.24%
$ 59,380 $ 6,097
Jan 31, 3 PM $ 0.0000598
+3.34%
$ 59,772 $ 5,801
Jan 31, 2 PM $ 0.0000657
-2.78%
$ 65,711 $ 7,070
Jan 31, 1 PM $ 0.0000657
-0.54%
$ 65,716 $ 6,175
Jan 31, 12 PM $ 0.0000681
+0.03%
$ 68,113 $ 7,077
Jan 31, 11 AM $ 0.000072
+2.24%
$ 71,966 $ 7,142
Jan 31, 10 AM $ 0.0000669
-0.15%
$ 66,914 $ 5,775
Jan 31, 9 AM $ 0.0000638
-3.30%
$ 63,800 $ 7,159
Jan 31, 8 AM $ 0.0000699
-0.28%
$ 69,878 $ 7,296
Jan 31, 7 AM $ 0.0000706
-0.21%
$ 70,561 $ 7,187
Jan 31, 6 AM $ 0.0000711
+0.12%
$ 71,066 $ 7,953
Jan 31, 5 AM $ 0.000073
-0.13%
$ 73,019 $ 8,663
Jan 31, 4 AM $ 0.0000704
-1.45%
$ 70,432 $ 8,575
Jan 31, 3 AM $ 0.0000716
-3.05%
$ 71,552 $ 9,191
Jan 31, 2 AM $ 0.0000737
-2.79%
$ 73,682 $ 10,866
Jan 31, 1 AM $ 0.0000757
+1.53%
$ 75,720 $ 10,984