B Historical Data

B Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0000719
+0.04%
$ 71,923 $ 10,493
Jan 30, 11 PM $ 0.0000718
+0.13%
$ 71,771 $ 10,637
Jan 30, 10 PM $ 0.0000701
-4.12%
$ 70,108 $ 12,014
Jan 30, 9 PM $ 0.0000734
+1.19%
$ 73,364 $ 12,173
Jan 30, 8 PM $ 0.0000732
-0.61%
$ 73,199 $ 12,323
Jan 30, 7 PM $ 0.0000734
+2.20%
$ 73,356 $ 12,070
Jan 30, 6 PM $ 0.0000687
-1.27%
$ 68,730 $ 11,236
Jan 30, 5 PM $ 0.0000672
-0.85%
$ 67,158 $ 11,110
Jan 30, 4 PM $ 0.0000674
+0.79%
$ 67,382 $ 10,792
Jan 30, 3 PM $ 0.0000688
-1.04%
$ 68,786 $ 12,362
Jan 30, 2 PM $ 0.0000693
+0.64%
$ 69,326 $ 12,979
Jan 30, 1 PM $ 0.0000671
+3.48%
$ 67,077 $ 14,004
Jan 30, 12 PM $ 0.0000647
+4.12%
$ 64,654 $ 13,483
Jan 30, 11 AM $ 0.0000673
+0.67%
$ 67,298 $ 16,072
Jan 30, 10 AM $ 0.0000667
+2.03%
$ 66,731 $ 15,617
Jan 30, 9 AM $ 0.0000734
+2.59%
$ 73,357 $ 17,460
Jan 30, 8 AM $ 0.0000724
+0.00%
$ 72,449 $ 19,118
Jan 30, 7 AM $ 0.0000779
+0.00%
$ 77,925 $ 19,135
Jan 30, 6 AM $ 0.0000786
-4.53%
$ 78,642 $ 21,507
Jan 30, 5 AM $ 0.0000798
-0.37%
$ 79,847 $ 20,680
Jan 30, 4 AM $ 0.0000785
-6.63%
$ 78,504 $ 22,212
Jan 30, 3 AM $ 0.0000817
-0.16%
$ 81,681 $ 21,110
Jan 30, 2 AM $ 0.0000825
-8.26%
$ 82,537 $ 22,836
Jan 30, 1 AM $ 0.0000951
+1.03%
$ 95,061 $ 23,195
Jan 30, 12 AM $ 0.0000894
-4.37%
$ 89,385 $ 23,183
Jan 29, 11 PM $ 0.0000895
+0.00%
$ 89,502 $ 22,392
Jan 29, 10 PM $ 0.0000914
+0.00%
$ 91,447 $ 23,385
Jan 29, 9 PM $ 0.0001
-2.99%
$ 100,049 $ 24,100
Jan 29, 8 PM $ 0.0000997
-0.26%
$ 99,681 $ 22,521
Jan 29, 7 PM $ 0.0000997
-3.24%
$ 99,739 $ 23,177
Jan 29, 6 PM $ 0.000101
+3.26%
$ 100,503 $ 21,840
Jan 29, 5 PM $ 0.000098
+4.39%
$ 98,000 $ 20,647
Jan 29, 4 PM $ 0.0000934
-1.68%
$ 93,436 $ 21,603
Jan 29, 3 PM $ 0.000107
-8.44%
$ 106,676 $ 24,581
Jan 29, 11 AM $ 0.0000937
+2.04%
$ 93,693 $ 13,884
Jan 29, 10 AM $ 0.0000919
-0.88%
$ 91,861 $ 14,537
Jan 29, 9 AM $ 0.0000918
+0.00%
$ 91,842 $ 12,070
Jan 29, 6 AM $ 0.000087
-0.58%
$ 87,013 $ 9,193
Jan 29, 5 AM $ 0.0000875
-4.30%
$ 87,521 $ 10,667
Jan 29, 4 AM $ 0.0000912
+2.72%
$ 91,171 $ 10,111
Jan 29, 3 AM $ 0.000091
+1.67%
$ 90,981 $ 10,429
Jan 29, 2 AM $ 0.0000879
+4.64%
$ 87,942 $ 9,948
Jan 29, 1 AM $ 0.0000876
-3.69%
$ 87,593 $ 10,263
Jan 29, 12 AM $ 0.0000881
-0.77%
$ 88,081 $ 9,845
Jan 28, 11 PM $ 0.000089
+0.00%
$ 89,035 $ 10,935
Jan 28, 10 PM $ 0.0000829
+0.00%
$ 82,920 $ 11,338
Jan 28, 9 PM $ 0.0000844
+0.18%
$ 84,448 $ 11,529
Jan 28, 8 PM $ 0.0000819
+0.33%
$ 81,896 $ 11,308
Jan 28, 7 PM $ 0.0000845
+3.30%
$ 84,522 $ 11,996
Jan 28, 6 PM $ 0.0000844
+2.57%
$ 84,436 $ 12,773