B Historical Data

B Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000822
-4.81%
$ 82,234 $ 14,136
Jan 28, 4 PM $ 0.0000793
-0.40%
$ 79,254 $ 16,223
Jan 28, 3 PM $ 0.0000817
+0.00%
$ 81,701 $ 15,017
Jan 28, 1 PM $ 0.0000745
+0.00%
$ 74,546 $ 15,752
Jan 28, 12 PM $ 0.0000789
+3.60%
$ 78,931 $ 15,817
Jan 28, 11 AM $ 0.0000768
-0.75%
$ 76,835 $ 16,486
Jan 28, 10 AM $ 0.0000774
+2.13%
$ 77,431 $ 15,937
Jan 28, 9 AM $ 0.0000757
-1.71%
$ 75,695 $ 16,588
Jan 28, 8 AM $ 0.0000793
+0.28%
$ 79,320 $ 18,403
Jan 28, 7 AM $ 0.0000802
-3.12%
$ 80,202 $ 19,690
Jan 28, 6 AM $ 0.0000832
-5.38%
$ 83,173 $ 20,597
Jan 28, 5 AM $ 0.0000873
-0.87%
$ 87,298 $ 18,884
Jan 28, 4 AM $ 0.0000866
-1.27%
$ 86,554 $ 18,465
Jan 28, 3 AM $ 0.0000893
+0.11%
$ 89,304 $ 19,052
Jan 28, 2 AM $ 0.0000882
+3.27%
$ 88,150 $ 18,425
Jan 28, 1 AM $ 0.0000836
+0.00%
$ 83,628 $ 16,446
Jan 27, 11 PM $ 0.0000762
-5.38%
$ 76,217 $ 19,414
Jan 27, 10 PM $ 0.0000785
+0.10%
$ 78,490 $ 19,112
Jan 27, 9 PM $ 0.0000832
+3.91%
$ 83,244 $ 21,652
Jan 27, 8 PM $ 0.0000806
+6.75%
$ 80,577 $ 20,948
Jan 27, 7 PM $ 0.0000736
-2.58%
$ 73,551 $ 21,239
Jan 27, 6 PM $ 0.0000711
-4.90%
$ 71,107 $ 21,230
Jan 27, 5 PM $ 0.0000754
-6.92%
$ 75,377 $ 22,515
Jan 27, 4 PM $ 0.0000892
+4.55%
$ 89,182 $ 22,548
Jan 27, 3 PM $ 0.0000886
-0.49%
$ 88,587 $ 21,167
Jan 27, 2 PM $ 0.0000877
+1.94%
$ 87,714 $ 20,434
Jan 27, 12 PM $ 0.000079
-4.03%
$ 78,960 $ 19,096
Jan 27, 11 AM $ 0.0000821
+0.00%
$ 82,090 $ 23,316
Jan 26, 9 PM $ 0.000104
+10.13%
$ 103,774 $ 25,201
Jan 26, 8 PM $ 0.0000974
+1.72%
$ 97,438 $ 25,842
Jan 26, 7 PM $ 0.000101
+3.38%
$ 100,915 $ 25,315
Jan 26, 6 PM $ 0.0000937
+3.06%
$ 93,731 $ 23,628
Jan 26, 5 PM $ 0.0000921
-2.42%
$ 92,100 $ 25,070
Jan 26, 4 PM $ 0.0000931
+6.51%
$ 93,142 $ 24,390
Jan 26, 3 PM $ 0.000091
+1.32%
$ 90,969 $ 25,691
Jan 26, 2 PM $ 0.0000939
-2.88%
$ 93,883 $ 27,524
Jan 26, 1 PM $ 0.0000976
+10.26%
$ 97,625 $ 25,235
Jan 26, 9 AM $ 0.0000869
+0.00%
$ 86,856 $ 23,799
Jan 26, 8 AM $ 0.0000868
-0.95%
$ 86,818 $ 24,322
Jan 26, 6 AM $ 0.0000813
-1.39%
$ 81,302 $ 22,746
Jan 26, 5 AM $ 0.0000836
+2.37%
$ 83,614 $ 22,304
Jan 26, 4 AM $ 0.0000856
+0.00%
$ 85,635 $ 25,539
Jan 26, 1 AM $ 0.0000914
+0.00%
$ 91,380 $ 21,388
Jan 26, 12 AM $ 0.0000944
-8.36%
$ 94,362 $ 22,383
Jan 25, 11 PM $ 0.000106
+4.56%
$ 106,200 $ 23,144
Jan 25, 10 PM $ 0.000108
+3.48%
$ 108,153 $ 23,708
Jan 25, 9 PM $ 0.000106
-0.87%
$ 105,937 $ 25,145
Jan 25, 8 PM $ 0.000101
-1.17%
$ 100,580 $ 22,751
Jan 25, 7 PM $ 0.000102
-4.16%
$ 101,710 $ 23,969
Jan 25, 6 PM $ 0.000114
+0.95%
$ 113,749 $ 25,380