B Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000383
-0.73%
$ 38,279 $ 1,762
Apr 21, 7 PM $ 0.0000386
+0.47%
$ 38,625 $ 1,756
Apr 21, 6 PM $ 0.0000386
+0.45%
$ 38,612 $ 1,814
Apr 21, 5 PM $ 0.0000388
-0.41%
$ 38,783 $ 1,838
Apr 21, 4 PM $ 0.000039
+0.45%
$ 38,962 $ 4,686
Apr 21, 3 PM $ 0.0000388
-4.01%
$ 38,818 $ 4,886
Apr 21, 2 PM $ 0.0000402
+0.30%
$ 40,194 $ 4,698
Apr 21, 1 PM $ 0.0000401
-0.38%
$ 40,081 $ 4,754
Apr 21, 12 PM $ 0.000039
-0.15%
$ 38,969 $ 4,612
Apr 21, 11 AM $ 0.000039
+0.11%
$ 39,018 $ 4,609
Apr 21, 10 AM $ 0.000039
+0.34%
$ 38,967 $ 4,613
Apr 21, 9 AM $ 0.0000415
-2.71%
$ 41,468 $ 5,077
Apr 21, 8 AM $ 0.0000418
-2.87%
$ 41,817 $ 3,952
Apr 21, 7 AM $ 0.000043
-0.13%
$ 42,984 $ 3,745
Apr 21, 6 AM $ 0.0000446
-0.02%
$ 44,615 $ 3,884
Apr 21, 5 AM $ 0.0000446
+0.42%
$ 44,546 $ 3,817
Apr 21, 4 AM $ 0.0000444
+2.73%
$ 44,409 $ 3,719
Apr 21, 3 AM $ 0.0000431
-0.21%
$ 43,106 $ 3,712
Apr 21, 2 AM $ 0.0000432
-2.82%
$ 43,159 $ 3,817
Apr 21, 1 AM $ 0.0000444
+0.19%
$ 44,374 $ 3,765
Apr 21, 12 AM $ 0.0000442
+0.02%
$ 44,217 $ 3,758
Apr 20, 11 PM $ 0.0000443
-6.52%
$ 44,276 $ 4,026
Apr 20, 10 PM $ 0.0000474
+0.24%
$ 47,405 $ 3,714
Apr 20, 9 PM $ 0.0000482
+0.00%
$ 48,148 $ 3,205
Apr 20, 6 AM $ 0.0000302
+0.00%
$ 30,221 $ 715
Apr 20, 5 AM $ 0.0000304
+0.14%
$ 30,418 $ 714
Apr 20, 4 AM $ 0.0000304
+0.21%
$ 30,436 $ 1,049
Apr 20, 3 AM $ 0.0000303
+0.19%
$ 30,324 $ 1,218
Apr 20, 2 AM $ 0.0000303
-0.24%
$ 30,312 $ 1,222
Apr 20, 1 AM $ 0.0000303
+0.17%
$ 30,257 $ 1,310
Apr 20, 12 AM $ 0.0000301
-0.12%
$ 30,048 $ 1,446
Apr 19, 11 PM $ 0.0000301
-0.22%
$ 30,064 $ 2,331
Apr 19, 10 PM $ 0.0000304
-0.66%
$ 30,413 $ 2,368
Apr 19, 9 PM $ 0.0000303
-0.17%
$ 30,345 $ 2,351
Apr 19, 8 PM $ 0.0000304
-0.23%
$ 30,425 $ 2,328
Apr 19, 7 PM $ 0.0000303
+0.29%
$ 30,278 $ 2,305
Apr 19, 6 PM $ 0.0000302
+2.62%
$ 30,201 $ 2,128
Apr 19, 5 PM $ 0.0000309
-0.65%
$ 30,924 $ 2,250
Apr 19, 4 PM $ 0.0000311
+0.11%
$ 31,120 $ 2,154
Apr 19, 3 PM $ 0.0000327
-0.31%
$ 32,653 $ 2,117
Apr 19, 2 PM $ 0.0000326
+0.43%
$ 32,582 $ 2,098
Apr 19, 1 PM $ 0.000032
+0.34%
$ 32,036 $ 2,026
Apr 19, 12 PM $ 0.0000319
+0.27%
$ 31,903 $ 2,007
Apr 19, 11 AM $ 0.0000316
+0.24%
$ 31,617 $ 2,066
Apr 19, 10 AM $ 0.0000315
-0.41%
$ 31,512 $ 2,073
Apr 19, 9 AM $ 0.0000316
-0.03%
$ 31,607 $ 2,071
Apr 19, 8 AM $ 0.0000316
+0.29%
$ 31,633 $ 2,066
Apr 19, 7 AM $ 0.0000307
-2.02%
$ 30,697 $ 2,172
Apr 19, 6 AM $ 0.0000301
+1.88%
$ 30,126 $ 2,014
Apr 19, 5 AM $ 0.0000277
-0.15%
$ 27,663 $ 1,667