B Historical Data

B Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000103
-6.42%
$ 102,539 $ 23,873
Jan 25, 4 PM $ 0.000124
+2.46%
$ 124,050 $ 24,704
Jan 25, 3 PM $ 0.000112
+1.06%
$ 112,282 $ 21,589
Jan 25, 2 PM $ 0.000115
+0.38%
$ 114,563 $ 23,067
Jan 25, 1 PM $ 0.00012
-1.44%
$ 119,985 $ 24,987
Jan 25, 12 PM $ 0.000118
-1.09%
$ 118,326 $ 24,585
Jan 25, 11 AM $ 0.000123
-2.19%
$ 122,598 $ 29,208
Jan 25, 10 AM $ 0.000127
-5.24%
$ 127,487 $ 30,286
Jan 25, 9 AM $ 0.000136
+5.49%
$ 135,820 $ 28,472
Jan 25, 8 AM $ 0.000139
-2.21%
$ 138,885 $ 31,486
Jan 25, 7 AM $ 0.000137
-2.27%
$ 136,596 $ 29,565
Jan 25, 6 AM $ 0.000138
-0.13%
$ 137,963 $ 32,712
Jan 25, 5 AM $ 0.000144
+12.23%
$ 143,655 $ 31,363
Jan 25, 4 AM $ 0.000132
-2.66%
$ 132,032 $ 31,561
Jan 25, 3 AM $ 0.000139
-3.01%
$ 139,374 $ 36,340
Jan 25, 12 AM $ 0.000126
+0.00%
$ 126,290 $ 35,956
Jan 24, 11 PM $ 0.000137
+0.98%
$ 136,669 $ 35,499
Jan 24, 10 PM $ 0.000138
-5.90%
$ 137,575 $ 37,258
Jan 24, 9 PM $ 0.000154
-0.44%
$ 153,842 $ 37,294
Jan 24, 8 PM $ 0.00016
+0.00%
$ 160,182 $ 43,833
Jan 24, 2 PM $ 0.000175
+9.69%
$ 174,596 $ 44,476
Jan 24, 1 PM $ 0.000167
+0.00%
$ 166,961 $ 49,151
Jan 24, 12 PM $ 0.000175
+0.00%
$ 174,513 $ 44,097
Jan 24, 11 AM $ 0.000174
-3.45%
$ 174,295 $ 45,263
Jan 24, 7 AM $ 0.000163
-2.16%
$ 162,870 $ 39,386
Jan 24, 6 AM $ 0.000184
+0.00%
$ 184,402 $ 44,131
Jan 23, 11 PM $ 0.000175
+0.00%
$ 174,928 $ 29,664
Jan 23, 5 PM $ 0.000154
-5.05%
$ 154,164 $ 23,085
Jan 23, 4 PM $ 0.000159
-5.78%
$ 158,667 $ 24,229
Jan 23, 3 PM $ 0.000161
+2.59%
$ 160,720 $ 21,462
Jan 23, 2 PM $ 0.000153
-6.36%
$ 152,912 $ 23,229
Jan 23, 1 PM $ 0.000157
-3.03%
$ 156,933 $ 22,074
Jan 23, 12 PM $ 0.000171
-1.00%
$ 170,559 $ 23,610
Jan 23, 11 AM $ 0.000175
-3.64%
$ 175,480 $ 24,856
Jan 23, 10 AM $ 0.000177
+0.37%
$ 176,709 $ 26,974
Jan 23, 9 AM $ 0.000173
-4.23%
$ 173,410 $ 31,273
Jan 23, 8 AM $ 0.000182
+1.96%
$ 181,529 $ 30,702
Jan 23, 7 AM $ 0.000175
-1.10%
$ 175,005 $ 32,033
Jan 23, 6 AM $ 0.000176
+0.71%
$ 175,794 $ 31,950
Jan 23, 5 AM $ 0.000176
-1.32%
$ 176,261 $ 33,027
Jan 23, 4 AM $ 0.000179
+4.17%
$ 179,290 $ 33,938
Jan 23, 3 AM $ 0.000165
+0.00%
$ 164,955 $ 36,750
Jan 23, 2 AM $ 0.000181
+0.00%
$ 181,294 $ 35,427
Jan 23, 1 AM $ 0.000182
+0.37%
$ 181,950 $ 34,958
Jan 23, 12 AM $ 0.000183
-6.00%
$ 183,302 $ 38,591
Jan 22, 11 PM $ 0.000194
+0.12%
$ 193,785 $ 38,318
Jan 22, 10 PM $ 0.000196
+0.00%
$ 195,909 $ 39,236
Jan 22, 9 PM $ 0.000201
+2.26%
$ 201,247 $ 39,754
Jan 22, 8 PM $ 0.000199
+5.77%
$ 198,646 $ 37,040
Jan 22, 7 PM $ 0.000191
+2.63%
$ 190,500 $ 36,548